2021-10-13T05:57:00.577Z|VMVR2C450218|2021/10/13 05:49:16, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.15, 4.94, 6.93, 4.78, 4.57,17.422, 6.000,00000000 2021-10-13T05:57:01.610Z|VMVR2C450218|2021/10/13 05:49:17, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5, 6.85, 4.94, 4.72,17.422, 6.000,00000000 2021-10-13T05:57:02.642Z|VMVR2C450218|2021/10/13 05:49:18, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.93, 6.87, 4.81, 4.53,17.422, 6.000,00000000 2021-10-13T05:57:03.675Z|VMVR2C450218|2021/10/13 05:49:19, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 4.91, 6.95, 4.79, 4.69,17.422, 6.000,00000000 2021-10-13T05:57:04.707Z|VMVR2C450218|2021/10/13 05:49:20, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.14, 2.11, 2.16, 4.89, 6.86, 4.95, 4.75,17.422, 6.000,00000000 2021-10-13T05:57:05.740Z|VMVR2C450218|2021/10/13 05:49:21, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.16, 4.88, 7.11, 4.71, 4.6,17.426, 6.000,00000000 2021-10-13T05:57:06.772Z|VMVR2C450218|2021/10/13 05:49:22, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.16, 4.96, 6.9, 4.85, 4.65,17.422, 6.000,00000000 2021-10-13T05:57:07.804Z|VMVR2C450218|2021/10/13 05:49:23, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.14, 2.11, 2.16, 5.13, 6.9, 4.88, 4.67,17.426, 6.000,00000000 2021-10-13T05:57:08.837Z|VMVR2C450218|2021/10/13 05:49:24, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.14, 2.11, 2.16, 4.97, 6.64, 4.88, 4.73,17.426, 6.000,00000000 2021-10-13T05:57:09.869Z|VMVR2C450218|2021/10/13 05:49:25, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.15, 4.86, 6.99, 4.86, 4.64,17.422, 6.000,00000000 2021-10-13T05:57:10.902Z|VMVR2C450218|2021/10/13 05:49:26, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.15, 4.89, 6.98, 4.86, 4.63,17.422, 6.000,00000000 2021-10-13T05:57:11.934Z|VMVR2C450218|2021/10/13 05:49:27, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 5.02, 6.85, 4.87, 4.85,17.426, 6.000,00000000 2021-10-13T05:57:12.967Z|VMVR2C450218|2021/10/13 05:49:28, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.16, 5.01, 7.02, 4.75, 4.61,17.422, 6.000,00000000 2021-10-13T05:57:13.999Z|VMVR2C450218|2021/10/13 05:49:29, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.95, 6.8, 4.93, 4.42,17.422, 6.000,00000000 2021-10-13T05:57:15.032Z|VMVR2C450218|2021/10/13 05:49:30, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.16, 4.97, 6.98, 4.87, 4.72,17.422, 6.000,00000000 2021-10-13T05:57:16.064Z|VMVR2C450218|2021/10/13 05:49:32, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.13, 2.16, 5, 6.85, 4.68, 4.37,17.422, 6.000,00000000 2021-10-13T05:57:17.097Z|VMVR2C450218|2021/10/13 05:49:33, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.13, 2.16, 5.07, 6.99, 4.96, 4.78,17.422, 6.000,00000000 2021-10-13T05:57:18.129Z|VMVR2C450218|2021/10/13 05:49:34, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.16, 6.93, 4.81, 4.49,17.426, 6.000,00000000 2021-10-13T05:57:19.162Z|VMVR2C450218|2021/10/13 05:49:35, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.01, 6.84, 4.75, 4.76,17.422, 6.000,00000000 2021-10-13T05:57:20.194Z|VMVR2C450218|2021/10/13 05:49:36, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.15, 5.03, 6.97, 4.8, 4.61,17.422, 6.000,00000000 2021-10-13T05:57:21.227Z|VMVR2C450218|2021/10/13 05:49:37, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.15, 4.97, 7, 5.07, 4.58,17.426, 6.000,00000000 2021-10-13T05:57:22.259Z|VMVR2C450218|2021/10/13 05:49:38, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.15, 4.95, 6.79, 4.85, 4.72,17.422, 6.000,00000000 2021-10-13T05:57:23.292Z|VMVR2C450218|2021/10/13 05:49:39, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.02, 7.1, 4.79, 4.47,17.422, 6.000,00000000 2021-10-13T05:57:24.324Z|VMVR2C450218|2021/10/13 05:49:40, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.05, 7.07, 4.98, 4.74,17.422, 6.000,00000000 2021-10-13T05:57:25.357Z|VMVR2C450218|2021/10/13 05:49:41, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.16, 5.03, 7.12, 4.86, 4.52,17.419, 6.000,00000000 2021-10-13T05:57:26.389Z|VMVR2C450218|2021/10/13 05:49:42, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.14, 2.16, 4.93, 6.95, 4.94, 4.52,17.422, 6.000,00000000 2021-10-13T05:57:27.422Z|VMVR2C450218|2021/10/13 05:49:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.13, 2.16, 4.86, 6.98, 4.78, 4.86,17.422, 6.000,00000000 2021-10-13T05:57:28.454Z|VMVR2C450218|2021/10/13 05:49:44, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.14, 2.12, 2.15, 4.96, 6.88, 4.68, 4.69,17.422, 6.000,00000000 2021-10-13T05:57:29.487Z|VMVR2C450218|2021/10/13 05:49:45, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.15, 4.91, 6.92, 4.96, 4.73,17.426, 6.000,00000000 2021-10-13T05:57:30.519Z|VMVR2C450218|2021/10/13 05:49:46, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.15, 5, 7.08, 4.84, 4.49,17.419, 6.000,00000000 2021-10-13T05:57:31.552Z|VMVR2C450218|2021/10/13 05:49:47, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.15, 4.93, 7.03, 4.77, 4.59,17.422, 6.000,00000000 2021-10-13T05:57:32.584Z|VMVR2C450218|2021/10/13 05:49:48, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.88, 7, 4.94, 4.61,17.422, 6.000,00000000 2021-10-13T05:57:33.617Z|VMVR2C450218|2021/10/13 05:49:49, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.95, 6.88, 5, 4.65,17.422, 6.000,00000000 2021-10-13T05:57:34.649Z|VMVR2C450218|2021/10/13 05:49:50, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.1, 6.87, 4.84, 4.65,17.422, 6.000,00000000 2021-10-13T05:57:35.682Z|VMVR2C450218|2021/10/13 05:49:51, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.09, 7.04, 4.8, 4.52,17.422, 6.000,00000000 2021-10-13T05:57:36.714Z|VMVR2C450218|2021/10/13 05:49:52, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.13, 2.16, 5.05, 6.97, 4.83, 4.75,17.422, 6.000,00000000 2021-10-13T05:57:37.746Z|VMVR2C450218|2021/10/13 05:49:53, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.15, 4.89, 7.02, 4.88, 4.63,17.422, 6.000,00000000 2021-10-13T05:57:38.779Z|VMVR2C450218|2021/10/13 05:49:54, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.13, 2.16, 4.93, 7.08, 4.84, 4.61,17.422, 6.000,00000000 2021-10-13T05:57:39.811Z|VMVR2C450218|2021/10/13 05:49:55, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.9, 6.99, 4.96, 4.47,17.422, 6.000,00000000 2021-10-13T05:57:40.844Z|VMVR2C450218|2021/10/13 05:49:56, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.94, 6.81, 5.02, 4.77,17.422, 6.000,00000000 2021-10-13T05:57:41.876Z|VMVR2C450218|2021/10/13 05:49:57, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.91, 6.86, 4.87, 4.77,17.422, 6.000,00000000 2021-10-13T05:57:42.909Z|VMVR2C450218|2021/10/13 05:49:58, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.03, 7.03, 4.76, 4.53,17.422, 6.000,00000000 2021-10-13T05:57:43.942Z|VMVR2C450218|2021/10/13 05:49:59, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.98, 7.06, 4.89, 4.62,17.422, 6.000,00000000 2021-10-13T05:57:44.974Z|VMVR2C450218|2021/10/13 05:50:00, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.85, 7.09, 4.91, 4.75,17.419, 6.000,00000000 2021-10-13T05:57:46.007Z|VMVR2C450218|2021/10/13 05:50:01, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.03, 7, 4.89, 4.51,17.419, 6.000,00000000 2021-10-13T05:57:47.039Z|VMVR2C450218|2021/10/13 05:50:02, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.16, 4.95, 6.99, 4.94, 4.6,17.419, 6.000,00000000 2021-10-13T05:57:48.071Z|VMVR2C450218|2021/10/13 05:50:04, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.15, 4.99, 6.86, 5.03, 4.5,17.422, 6.000,00000000 2021-10-13T05:57:49.104Z|VMVR2C450218|2021/10/13 05:50:05, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.15, 5.07, 7.07, 4.87, 4.51,17.422, 6.000,00000000 2021-10-13T05:57:50.136Z|VMVR2C450218|2021/10/13 05:50:06, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.15, 4.96, 6.88, 4.8, 4.62,17.422, 6.000,00000000 2021-10-13T05:57:51.169Z|VMVR2C450218|2021/10/13 05:50:07, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.15, 5.06, 6.96, 4.7, 4.57,17.422, 6.000,00000000 2021-10-13T05:57:52.201Z|VMVR2C450218|2021/10/13 05:50:08, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.15, 5.03, 7.06, 4.86, 4.5,17.419, 6.000,00000000 2021-10-13T05:57:53.234Z|VMVR2C450218|2021/10/13 05:50:09, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.15, 4.91, 6.95, 4.9, 4.59,17.422, 6.000,00000000 2021-10-13T05:57:54.266Z|VMVR2C450218|2021/10/13 05:50:10, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.16, 4.9, 7.08, 4.76, 4.58,17.422, 6.000,00000000 2021-10-13T05:57:55.299Z|VMVR2C450218|2021/10/13 05:50:11, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.14, 2.16, 5.06, 6.93, 4.96, 4.37,17.426, 6.000,00000000 2021-10-13T05:57:56.331Z|VMVR2C450218|2021/10/13 05:50:12, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 4.86, 6.99, 4.77, 4.53,17.426, 6.000,00000000 2021-10-13T05:57:57.364Z|VMVR2C450218|2021/10/13 05:50:13, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.15, 4.91, 7.06, 4.96, 4.79,17.419, 6.000,00000000 2021-10-13T05:57:58.396Z|VMVR2C450218|2021/10/13 05:50:14, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.11, 2.15, 5.07, 6.86, 4.71, 4.68,17.422, 6.000,00000000 2021-10-13T05:57:59.429Z|VMVR2C450218|2021/10/13 05:50:15, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.15, 5.04, 7.02, 4.86, 4.54,17.422, 6.000,00000000