2021-10-13T05:56:00.693Z|VMVR2C450218|2021/10/13 05:48:16, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.15, 4.95, 7.02, 4.93, 4.79,17.422, 6.000,00000000 2021-10-13T05:56:01.729Z|VMVR2C450218|2021/10/13 05:48:17, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.15, 4.99, 7.06, 4.78, 4.42,17.422, 6.000,00000000 2021-10-13T05:56:02.758Z|VMVR2C450218|2021/10/13 05:48:18, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.16, 4.98, 6.9, 4.8, 4.5,17.426, 6.000,00000000 2021-10-13T05:56:03.790Z|VMVR2C450218|2021/10/13 05:48:19, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.11, 2.15, 5.1, 6.98, 4.92, 4.63,17.426, 6.000,00000000 2021-10-13T05:56:04.823Z|VMVR2C450218|2021/10/13 05:48:20, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.15, 4.98, 6.95, 4.84, 4.45,17.422, 6.000,00000000 2021-10-13T05:56:05.855Z|VMVR2C450218|2021/10/13 05:48:21, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.15, 4.98, 6.93, 4.98, 4.73,17.422, 6.000,00000000 2021-10-13T05:56:06.888Z|VMVR2C450218|2021/10/13 05:48:22, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.11, 2.15, 4.94, 6.88, 4.95, 4.77,17.426, 6.000,00000000 2021-10-13T05:56:07.920Z|VMVR2C450218|2021/10/13 05:48:23, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.11, 2.15, 4.97, 6.97, 4.85, 4.5,17.426, 6.000,00000000 2021-10-13T05:56:08.953Z|VMVR2C450218|2021/10/13 05:48:24, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.11, 2.15, 5.15, 6.93, 4.87, 4.56,17.422, 6.000,00000000 2021-10-13T05:56:09.985Z|VMVR2C450218|2021/10/13 05:48:25, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.16, 5.08, 7.03, 4.85, 4.5,17.426, 6.000,00000000 2021-10-13T05:56:11.018Z|VMVR2C450218|2021/10/13 05:48:26, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.06, 6.93, 4.83, 4.6,17.422, 6.000,00000000 2021-10-13T05:56:12.050Z|VMVR2C450218|2021/10/13 05:48:27, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.07, 7.03, 4.78, 4.48,17.426, 6.000,00000000 2021-10-13T05:56:13.083Z|VMVR2C450218|2021/10/13 05:48:29, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.07, 6.98, 4.87, 4.6,17.422, 6.000,00000000 2021-10-13T05:56:14.115Z|VMVR2C450218|2021/10/13 05:48:30, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.99, 6.99, 5.09, 4.6,17.422, 6.000,00000000 2021-10-13T05:56:15.148Z|VMVR2C450218|2021/10/13 05:48:31, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.16, 5.04, 7.04, 4.79, 4.63,17.426, 6.000,00000000 2021-10-13T05:56:16.180Z|VMVR2C450218|2021/10/13 05:48:32, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.98, 6.94, 4.76, 4.48,17.422, 6.000,00000000 2021-10-13T05:56:17.213Z|VMVR2C450218|2021/10/13 05:48:33, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.94, 6.85, 4.98, 4.55,17.426, 6.000,00000000 2021-10-13T05:56:18.245Z|VMVR2C450218|2021/10/13 05:48:34, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5, 6.98, 4.87, 4.64,17.422, 6.000,00000000 2021-10-13T05:56:19.278Z|VMVR2C450218|2021/10/13 05:48:35, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.84, 6.85, 4.85, 4.62,17.422, 6.000,00000000 2021-10-13T05:56:20.310Z|VMVR2C450218|2021/10/13 05:48:36, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.03, 6.91, 4.79, 4.76,17.422, 6.000,00000000 2021-10-13T05:56:21.343Z|VMVR2C450218|2021/10/13 05:48:37, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.96, 6.98, 4.81, 4.62,17.426, 6.000,00000000 2021-10-13T05:56:22.375Z|VMVR2C450218|2021/10/13 05:48:38, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.02, 6.93, 4.72, 4.78,17.422, 6.000,00000000 2021-10-13T05:56:23.408Z|VMVR2C450218|2021/10/13 05:48:39, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.16, 4.95, 6.85, 4.69, 4.67,17.422, 6.000,00000000 2021-10-13T05:56:24.440Z|VMVR2C450218|2021/10/13 05:48:40, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.16, 5.08, 7.01, 4.83, 4.49,17.422, 6.000,00000000 2021-10-13T05:56:25.473Z|VMVR2C450218|2021/10/13 05:48:41, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.16, 5.11, 7, 4.79, 4.4,17.426, 6.000,00000000 2021-10-13T05:56:26.505Z|VMVR2C450218|2021/10/13 05:48:42, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.11, 2.15, 5.03, 6.9, 4.74, 4.67,17.426, 6.000,00000000 2021-10-13T05:56:27.538Z|VMVR2C450218|2021/10/13 05:48:43, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.11, 2.15, 5.06, 7.01, 4.98, 4.59,17.422, 6.000,00000000 2021-10-13T05:56:28.570Z|VMVR2C450218|2021/10/13 05:48:44, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.11, 2.15, 5.05, 7.06, 4.84, 4.72,17.422, 6.000,00000000 2021-10-13T05:56:29.602Z|VMVR2C450218|2021/10/13 05:48:45, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.05, 6.79, 4.77, 4.69,17.426, 6.000,00000000 2021-10-13T05:56:30.635Z|VMVR2C450218|2021/10/13 05:48:46, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.01, 7.13, 4.82, 4.39,17.422, 6.000,00000000 2021-10-13T05:56:31.668Z|VMVR2C450218|2021/10/13 05:48:47, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.23, 7.05, 4.79, 4.51,17.422, 6.000,00000000 2021-10-13T05:56:32.700Z|VMVR2C450218|2021/10/13 05:48:48, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 4.99, 7.05, 4.96, 4.62,17.422, 6.000,00000000 2021-10-13T05:56:33.732Z|VMVR2C450218|2021/10/13 05:48:49, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.15, 5, 6.98, 4.96, 4.4,17.422, 6.000,00000000 2021-10-13T05:56:34.765Z|VMVR2C450218|2021/10/13 05:48:50, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.16, 5.01, 6.95, 4.77, 4.43,17.422, 6.000,00000000 2021-10-13T05:56:35.797Z|VMVR2C450218|2021/10/13 05:48:51, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.15, 5.07, 6.79, 4.86, 4.49,17.422, 6.000,00000000 2021-10-13T05:56:36.830Z|VMVR2C450218|2021/10/13 05:48:52, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.11, 2.15, 5.05, 6.98, 4.73, 4.74,17.422, 6.000,00000000 2021-10-13T05:56:37.862Z|VMVR2C450218|2021/10/13 05:48:53, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.11, 2.15, 4.99, 6.87, 4.79, 4.73,17.422, 6.000,00000000 2021-10-13T05:56:38.895Z|VMVR2C450218|2021/10/13 05:48:54, NaN, NaN, NaN, NaN, -26, 2.32, 2.12, 2.12, 2.15, 5.01, 6.97, 5.09, 4.48,17.422, 6.000,00000000 2021-10-13T05:56:39.927Z|VMVR2C450218|2021/10/13 05:48:55, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.01, 7, 4.84, 4.63,17.422, 6.000,00000000 2021-10-13T05:56:40.960Z|VMVR2C450218|2021/10/13 05:48:56, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.13, 2.16, 4.95, 6.99, 4.86, 4.77,17.422, 6.000,00000000 2021-10-13T05:56:41.992Z|VMVR2C450218|2021/10/13 05:48:57, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.16, 5.05, 7.07, 4.81, 4.68,17.422, 6.000,00000000 2021-10-13T05:56:43.025Z|VMVR2C450218|2021/10/13 05:48:58, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.99, 7.07, 4.99, 4.59,17.422, 6.000,00000000 2021-10-13T05:56:44.057Z|VMVR2C450218|2021/10/13 05:49:00, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.13, 2.16, 4.85, 6.86, 4.82, 4.54,17.422, 6.000,00000000 2021-10-13T05:56:45.090Z|VMVR2C450218|2021/10/13 05:49:01, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.16, 5.09, 7.13, 4.78, 4.6,17.422, 6.000,00000000 2021-10-13T05:56:46.122Z|VMVR2C450218|2021/10/13 05:49:02, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.13, 2.16, 5.05, 6.98, 4.87, 4.65,17.422, 6.000,00000000 2021-10-13T05:56:47.155Z|VMVR2C450218|2021/10/13 05:49:03, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.16, 5.02, 6.95, 4.58, 4.32,17.422, 6.000,00000000 2021-10-13T05:56:48.187Z|VMVR2C450218|2021/10/13 05:49:04, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5.04, 6.88, 4.89, 4.65,17.422, 6.000,00000000 2021-10-13T05:56:49.220Z|VMVR2C450218|2021/10/13 05:49:05, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 4.94, 6.97, 4.91, 4.62,17.426, 6.000,00000000 2021-10-13T05:56:50.252Z|VMVR2C450218|2021/10/13 05:49:06, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.02, 6.9, 4.81, 4.59,17.426, 6.000,00000000 2021-10-13T05:56:51.285Z|VMVR2C450218|2021/10/13 05:49:07, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 5.03, 7.15, 4.8, 4.48,17.422, 6.000,00000000 2021-10-13T05:56:52.317Z|VMVR2C450218|2021/10/13 05:49:08, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.16, 4.98, 7.02, 4.97, 4.51,17.422, 6.000,00000000 2021-10-13T05:56:53.350Z|VMVR2C450218|2021/10/13 05:49:09, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 5, 7.01, 5.02, 4.54,17.422, 6.000,00000000 2021-10-13T05:56:54.382Z|VMVR2C450218|2021/10/13 05:49:10, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.16, 5.14, 6.81, 4.82, 4.52,17.422, 6.000,00000000 2021-10-13T05:56:55.415Z|VMVR2C450218|2021/10/13 05:49:11, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.11, 2.16, 4.96, 6.88, 4.81, 4.7,17.426, 6.000,00000000 2021-10-13T05:56:56.447Z|VMVR2C450218|2021/10/13 05:49:12, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.11, 2.16, 4.99, 7.02, 4.82, 4.49,17.422, 6.000,00000000 2021-10-13T05:56:57.480Z|VMVR2C450218|2021/10/13 05:49:13, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.11, 2.15, 5, 6.93, 4.88, 4.59,17.422, 6.000,00000000 2021-10-13T05:56:58.512Z|VMVR2C450218|2021/10/13 05:49:14, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.15, 4.9, 7, 4.73, 4.77,17.422, 6.000,00000000 2021-10-13T05:56:59.545Z|VMVR2C450218|2021/10/13 05:49:15, NaN, NaN, NaN, NaN, -26, 2.32, 2.13, 2.11, 2.15, 4.86, 6.91, 4.84, 4.52,17.422, 6.000,00000000