2021-10-13T05:55:00.809Z|VMVR2C450218|2021/10/13 05:47:16, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.16, 4.92, 6.88, 4.92, 4.73,17.429, 6.000,00000000 2021-10-13T05:55:01.841Z|VMVR2C450218|2021/10/13 05:47:17, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.16, 5.01, 6.79, 4.83, 4.52,17.433, 6.000,00000000 2021-10-13T05:55:02.874Z|VMVR2C450218|2021/10/13 05:47:18, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.11, 2.16, 5.15, 6.89, 4.72, 4.83,17.429, 6.000,00000000 2021-10-13T05:55:03.906Z|VMVR2C450218|2021/10/13 05:47:19, NaN, NaN, NaN, NaN, -26, 2.33, 2.14, 2.12, 2.17, 4.99, 6.79, 4.87, 4.41,17.433, 6.000,00000000 2021-10-13T05:55:04.939Z|VMVR2C450218|2021/10/13 05:47:20, NaN, NaN, NaN, NaN, -26, 2.33, 2.14, 2.12, 2.17, 5.03, 7.01, 4.81, 4.55,17.429, 6.000,00000000 2021-10-13T05:55:05.971Z|VMVR2C450218|2021/10/13 05:47:21, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.17, 5.14, 6.9, 4.73, 4.64,17.429, 6.000,00000000 2021-10-13T05:55:07.004Z|VMVR2C450218|2021/10/13 05:47:22, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.12, 2.17, 4.97, 7.01, 4.86, 4.85,17.429, 6.000,00000000 2021-10-13T05:55:08.036Z|VMVR2C450218|2021/10/13 05:47:23, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.17, 4.99, 6.98, 4.91, 4.66,17.429, 6.000,00000000 2021-10-13T05:55:09.069Z|VMVR2C450218|2021/10/13 05:47:25, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 4.96, 6.91, 4.72, 4.59,17.429, 6.000,00000000 2021-10-13T05:55:10.101Z|VMVR2C450218|2021/10/13 05:47:26, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.14, 2.12, 2.16, 5.01, 6.9, 4.81, 4.76,17.429, 6.000,00000000 2021-10-13T05:55:11.134Z|VMVR2C450218|2021/10/13 05:47:27, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.12, 2.16, 5.08, 7.01, 4.98, 4.64,17.429, 6.000,00000000 2021-10-13T05:55:12.166Z|VMVR2C450218|2021/10/13 05:47:28, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 4.94, 6.94, 4.96, 4.51,17.426, 6.000,00000000 2021-10-13T05:55:13.199Z|VMVR2C450218|2021/10/13 05:47:29, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.17, 5.15, 6.93, 4.75, 4.66,17.429, 6.000,00000000 2021-10-13T05:55:14.231Z|VMVR2C450218|2021/10/13 05:47:30, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.17, 4.96, 6.88, 4.83, 4.58,17.426, 6.000,00000000 2021-10-13T05:55:15.264Z|VMVR2C450218|2021/10/13 05:47:31, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.17, 5.06, 7.07, 4.75, 4.53,17.429, 6.000,00000000 2021-10-13T05:55:16.296Z|VMVR2C450218|2021/10/13 05:47:32, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.15, 2.12, 2.17, 4.9, 6.98, 4.86, 4.54,17.429, 6.000,00000000 2021-10-13T05:55:17.329Z|VMVR2C450218|2021/10/13 05:47:33, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.14, 2.12, 2.17, 5.08, 7.04, 4.89, 4.53,17.429, 6.000,00000000 2021-10-13T05:55:18.361Z|VMVR2C450218|2021/10/13 05:47:34, NaN, NaN, NaN, NaN, -26, 2.33, 2.14, 2.12, 2.17, 4.94, 6.97, 4.85, 4.72,17.426, 6.000,00000000 2021-10-13T05:55:19.393Z|VMVR2C450218|2021/10/13 05:47:35, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.14, 2.12, 2.17, 5.02, 6.92, 4.9, 4.58,17.429, 6.000,00000000 2021-10-13T05:55:20.426Z|VMVR2C450218|2021/10/13 05:47:36, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.17, 4.79, 6.9, 4.76, 4.54,17.429, 6.000,00000000 2021-10-13T05:55:21.458Z|VMVR2C450218|2021/10/13 05:47:37, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.17, 5, 6.94, 4.82, 4.55,17.429, 6.000,00000000 2021-10-13T05:55:22.491Z|VMVR2C450218|2021/10/13 05:47:38, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.17, 5.04, 6.82, 4.63, 4.57,17.429, 6.000,00000000 2021-10-13T05:55:23.524Z|VMVR2C450218|2021/10/13 05:47:39, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.17, 5.05, 7.19, 4.91, 4.75,17.426, 6.000,00000000 2021-10-13T05:55:24.556Z|VMVR2C450218|2021/10/13 05:47:40, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.14, 2.12, 2.17, 4.98, 7, 4.8, 4.61,17.426, 6.000,00000000 2021-10-13T05:55:25.589Z|VMVR2C450218|2021/10/13 05:47:41, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.14, 2.12, 2.17, 5.15, 6.92, 4.79, 4.62,17.426, 6.000,00000000 2021-10-13T05:55:26.621Z|VMVR2C450218|2021/10/13 05:47:42, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.14, 2.12, 2.17, 5.09, 6.98, 4.98, 4.59,17.426, 6.000,00000000 2021-10-13T05:55:27.653Z|VMVR2C450218|2021/10/13 05:47:43, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.17, 4.97, 6.92, 4.84, 4.7,17.426, 6.000,00000000 2021-10-13T05:55:28.686Z|VMVR2C450218|2021/10/13 05:47:44, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.17, 5.2, 7.02, 4.82, 4.49,17.426, 6.000,00000000 2021-10-13T05:55:29.718Z|VMVR2C450218|2021/10/13 05:47:45, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.17, 4.8, 6.93, 4.76, 4.61,17.426, 6.000,00000000 2021-10-13T05:55:30.751Z|VMVR2C450218|2021/10/13 05:47:46, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.17, 5.02, 7.05, 4.84, 4.48,17.426, 6.000,00000000 2021-10-13T05:55:31.783Z|VMVR2C450218|2021/10/13 05:47:47, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.17, 4.89, 6.92, 4.78, 4.47,17.426, 6.000,00000000 2021-10-13T05:55:32.816Z|VMVR2C450218|2021/10/13 05:47:48, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.14, 2.12, 2.17, 4.96, 6.95, 4.64, 4.77,17.429, 6.000,00000000 2021-10-13T05:55:33.848Z|VMVR2C450218|2021/10/13 05:47:49, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.14, 2.12, 2.17, 4.85, 6.99, 4.86, 4.71,17.426, 6.000,00000000 2021-10-13T05:55:34.881Z|VMVR2C450218|2021/10/13 05:47:50, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.17, 4.93, 7.03, 4.84, 4.63,17.426, 6.000,00000000 2021-10-13T05:55:35.913Z|VMVR2C450218|2021/10/13 05:47:51, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.17, 4.88, 6.94, 4.9, 4.81,17.426, 6.000,00000000 2021-10-13T05:55:36.946Z|VMVR2C450218|2021/10/13 05:47:52, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.17, 4.89, 6.92, 4.78, 4.45,17.429, 6.000,00000000 2021-10-13T05:55:37.978Z|VMVR2C450218|2021/10/13 05:47:53, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.17, 4.99, 6.79, 4.85, 4.41,17.429, 6.000,00000000 2021-10-13T05:55:39.011Z|VMVR2C450218|2021/10/13 05:47:54, NaN, NaN, NaN, NaN, -26, 2.33, 2.14, 2.12, 2.17, 5.02, 6.94, 4.81, 4.56,17.426, 6.000,00000000 2021-10-13T05:55:40.043Z|VMVR2C450218|2021/10/13 05:47:55, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.15, 2.12, 2.17, 4.98, 6.84, 4.76, 4.67,17.426, 6.000,00000000 2021-10-13T05:55:41.076Z|VMVR2C450218|2021/10/13 05:47:57, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.14, 2.12, 2.17, 5.05, 6.93, 4.82, 4.51,17.422, 6.000,00000000 2021-10-13T05:55:42.108Z|VMVR2C450218|2021/10/13 05:47:58, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.14, 2.12, 2.17, 4.86, 6.9, 4.8, 4.65,17.429, 6.000,00000000 2021-10-13T05:55:43.141Z|VMVR2C450218|2021/10/13 05:47:59, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.13, 2.17, 5, 6.83, 4.96, 4.62,17.422, 6.000,00000000 2021-10-13T05:55:44.173Z|VMVR2C450218|2021/10/13 05:48:00, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.17, 4.98, 6.89, 4.78, 4.48,17.426, 6.000,00000000 2021-10-13T05:55:45.206Z|VMVR2C450218|2021/10/13 05:48:01, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.17, 4.99, 6.84, 4.95, 4.41,17.422, 6.000,00000000 2021-10-13T05:55:46.238Z|VMVR2C450218|2021/10/13 05:48:02, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.17, 5.03, 6.98, 4.73, 4.74,17.426, 6.000,00000000 2021-10-13T05:55:47.271Z|VMVR2C450218|2021/10/13 05:48:03, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.14, 2.13, 2.17, 4.91, 6.76, 4.83, 4.83,17.426, 6.000,00000000 2021-10-13T05:55:48.303Z|VMVR2C450218|2021/10/13 05:48:04, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.15, 2.12, 2.17, 4.95, 6.91, 4.87, 4.61,17.426, 6.000,00000000 2021-10-13T05:55:49.336Z|VMVR2C450218|2021/10/13 05:48:05, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.15, 2.12, 2.17, 4.99, 7, 5.03, 4.51,17.426, 6.000,00000000 2021-10-13T05:55:50.368Z|VMVR2C450218|2021/10/13 05:48:06, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.15, 2.12, 2.17, 5.04, 6.98, 5.01, 4.54,17.426, 6.000,00000000 2021-10-13T05:55:51.401Z|VMVR2C450218|2021/10/13 05:48:07, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.14, 2.12, 2.17, 5.04, 6.91, 4.85, 4.48,17.422, 6.000,00000000 2021-10-13T05:55:52.433Z|VMVR2C450218|2021/10/13 05:48:08, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.16, 4.89, 7.06, 4.72, 4.55,17.426, 6.000,00000000 2021-10-13T05:55:53.465Z|VMVR2C450218|2021/10/13 05:48:09, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.17, 4.99, 6.86, 4.85, 4.5,17.426, 6.000,00000000 2021-10-13T05:55:54.498Z|VMVR2C450218|2021/10/13 05:48:10, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.17, 5.04, 6.89, 4.86, 4.68,17.422, 6.000,00000000 2021-10-13T05:55:55.531Z|VMVR2C450218|2021/10/13 05:48:11, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.16, 4.95, 7.1, 4.97, 4.59,17.426, 6.000,00000000 2021-10-13T05:55:56.563Z|VMVR2C450218|2021/10/13 05:48:12, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.15, 5, 6.95, 4.7, 4.67,17.426, 6.000,00000000 2021-10-13T05:55:57.595Z|VMVR2C450218|2021/10/13 05:48:13, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.15, 5, 6.94, 4.75, 4.6,17.426, 6.000,00000000 2021-10-13T05:55:58.628Z|VMVR2C450218|2021/10/13 05:48:14, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.15, 4.99, 6.88, 4.68, 4.41,17.422, 6.000,00000000 2021-10-13T05:55:59.660Z|VMVR2C450218|2021/10/13 05:48:15, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.12, 2.15, 5.04, 7.24, 4.86, 4.59,17.426, 6.000,00000000