2021-10-13T05:50:00.356Z|VMVR2C450218|2021/10/13 05:42:16, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.11, 2.14, 4.96, 6.95, 4.98, 4.59,17.433, 6.000,00000000 2021-10-13T05:50:01.388Z|VMVR2C450218|2021/10/13 05:42:17, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.11, 2.14, 4.99, 6.96, 4.96, 4.84,17.429, 6.000,00000000 2021-10-13T05:50:02.421Z|VMVR2C450218|2021/10/13 05:42:18, NaN, NaN, NaN, NaN, -26, 2.31, 2.1, 2.11, 2.14, 5.08, 6.91, 4.81, 4.7,17.433, 6.000,00000000 2021-10-13T05:50:03.453Z|VMVR2C450218|2021/10/13 05:42:19, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.11, 2.14, 5.09, 6.94, 5.05, 4.57,17.433, 6.000,00000000 2021-10-13T05:50:04.486Z|VMVR2C450218|2021/10/13 05:42:20, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.11, 2.14, 4.92, 7.06, 4.82, 4.51,17.429, 6.000,00000000 2021-10-13T05:50:05.518Z|VMVR2C450218|2021/10/13 05:42:21, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.11, 2.14, 5.13, 6.97, 4.84, 4.52,17.433, 6.000,00000000 2021-10-13T05:50:06.551Z|VMVR2C450218|2021/10/13 05:42:22, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.11, 2.14, 5.11, 7.05, 4.85, 4.55,17.433, 6.000,00000000 2021-10-13T05:50:07.583Z|VMVR2C450218|2021/10/13 05:42:23, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.12, 2.14, 4.91, 6.9, 4.92, 4.47,17.429, 6.000,00000000 2021-10-13T05:50:08.616Z|VMVR2C450218|2021/10/13 05:42:24, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 4.91, 7, 4.93, 4.6,17.433, 6.000,00000000 2021-10-13T05:50:09.648Z|VMVR2C450218|2021/10/13 05:42:25, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.11, 2.14, 2.15, 5.03, 7.02, 4.72, 4.72,17.429, 6.000,00000000 2021-10-13T05:50:10.681Z|VMVR2C450218|2021/10/13 05:42:26, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.13, 2.15, 4.96, 6.84, 4.89, 4.49,17.429, 6.000,00000000 2021-10-13T05:50:11.713Z|VMVR2C450218|2021/10/13 05:42:27, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.11, 2.13, 2.15, 5.07, 6.9, 4.93, 4.55,17.429, 6.000,00000000 2021-10-13T05:50:12.746Z|VMVR2C450218|2021/10/13 05:42:28, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.11, 2.13, 2.15, 4.92, 6.89, 4.94, 4.83,17.429, 6.000,00000000 2021-10-13T05:50:13.778Z|VMVR2C450218|2021/10/13 05:42:29, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.11, 2.13, 2.14, 4.97, 7, 4.78, 4.51,17.429, 6.000,00000000 2021-10-13T05:50:14.811Z|VMVR2C450218|2021/10/13 05:42:30, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.11, 2.14, 4.9, 6.99, 4.85, 4.89,17.429, 6.000,00000000 2021-10-13T05:50:15.843Z|VMVR2C450218|2021/10/13 05:42:31, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.11, 2.14, 5.03, 6.95, 4.84, 4.6,17.429, 6.000,00000000 2021-10-13T05:50:16.876Z|VMVR2C450218|2021/10/13 05:42:32, NaN, NaN, NaN, NaN, -26, 2.32, 2.11, 2.11, 2.14, 5.08, 6.95, 4.94, 4.8,17.429, 6.000,00000000 2021-10-13T05:50:17.908Z|VMVR2C450218|2021/10/13 05:42:33, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.11, 2.14, 4.99, 6.83, 4.98, 4.69,17.429, 6.000,00000000 2021-10-13T05:50:18.940Z|VMVR2C450218|2021/10/13 05:42:34, NaN, NaN, NaN, NaN, -26, 2.33, 2.11, 2.13, 2.14, 4.84, 6.95, 5.14, 4.63,17.433, 6.000,00000000 2021-10-13T05:50:19.973Z|VMVR2C450218|2021/10/13 05:42:35, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.13, 2.15, 4.99, 6.87, 4.92, 4.52,17.429, 6.000,00000000 2021-10-13T05:50:21.005Z|VMVR2C450218|2021/10/13 05:42:36, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.13, 2.15, 5.11, 7.01, 5.04, 4.71,17.429, 6.000,00000000 2021-10-13T05:50:22.038Z|VMVR2C450218|2021/10/13 05:42:37, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.13, 2.15, 5.04, 6.92, 4.87, 4.36,17.426, 6.000,00000000 2021-10-13T05:50:23.070Z|VMVR2C450218|2021/10/13 05:42:39, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.11, 2.13, 2.14, 4.98, 6.88, 4.79, 4.62,17.429, 6.000,00000000 2021-10-13T05:50:24.103Z|VMVR2C450218|2021/10/13 05:42:40, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.12, 2.14, 4.92, 6.87, 4.83, 4.43,17.429, 6.000,00000000 2021-10-13T05:50:25.135Z|VMVR2C450218|2021/10/13 05:42:41, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.11, 2.14, 4.97, 6.96, 5.05, 4.79,17.429, 6.000,00000000 2021-10-13T05:50:26.168Z|VMVR2C450218|2021/10/13 05:42:42, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.12, 2.14, 4.82, 7.05, 4.78, 4.62,17.429, 6.000,00000000 2021-10-13T05:50:27.200Z|VMVR2C450218|2021/10/13 05:42:43, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.11, 2.13, 2.14, 5.07, 7.11, 4.93, 4.6,17.429, 6.000,00000000 2021-10-13T05:50:28.233Z|VMVR2C450218|2021/10/13 05:42:44, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.12, 2.14, 4.96, 6.87, 4.92, 4.48,17.429, 6.000,00000000 2021-10-13T05:50:29.265Z|VMVR2C450218|2021/10/13 05:42:45, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.11, 2.14, 4.92, 6.83, 4.88, 4.75,17.433, 6.000,00000000 2021-10-13T05:50:30.298Z|VMVR2C450218|2021/10/13 05:42:46, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.11, 2.14, 4.88, 7.12, 4.87, 4.57,17.426, 6.000,00000000 2021-10-13T05:50:31.330Z|VMVR2C450218|2021/10/13 05:42:47, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.11, 2.13, 2.14, 4.99, 7.01, 4.91, 4.65,17.429, 6.000,00000000 2021-10-13T05:50:32.363Z|VMVR2C450218|2021/10/13 05:42:48, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.13, 2.14, 4.95, 7.01, 4.89, 4.83,17.429, 6.000,00000000 2021-10-13T05:50:33.395Z|VMVR2C450218|2021/10/13 05:42:49, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.13, 2.15, 4.9, 6.87, 4.88, 4.47,17.426, 6.000,00000000 2021-10-13T05:50:34.428Z|VMVR2C450218|2021/10/13 05:42:50, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.13, 2.14, 4.97, 6.96, 4.85, 4.51,17.426, 6.000,00000000 2021-10-13T05:50:35.460Z|VMVR2C450218|2021/10/13 05:42:51, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.11, 2.14, 5.02, 7.01, 4.66, 4.44,17.426, 6.000,00000000 2021-10-13T05:50:36.493Z|VMVR2C450218|2021/10/13 05:42:52, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.11, 2.14, 5.03, 7, 4.94, 4.59,17.426, 6.000,00000000 2021-10-13T05:50:37.525Z|VMVR2C450218|2021/10/13 05:42:53, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.11, 2.14, 4.99, 6.82, 4.86, 4.64,17.426, 6.000,00000000 2021-10-13T05:50:38.558Z|VMVR2C450218|2021/10/13 05:42:54, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.11, 2.14, 5, 6.93, 4.86, 4.55,17.429, 6.000,00000000 2021-10-13T05:50:39.590Z|VMVR2C450218|2021/10/13 05:42:55, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.11, 2.14, 5.15, 7.16, 4.78, 4.66,17.429, 6.000,00000000 2021-10-13T05:50:40.623Z|VMVR2C450218|2021/10/13 05:42:56, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.12, 2.14, 5.08, 7.02, 4.83, 4.76,17.426, 6.000,00000000 2021-10-13T05:50:41.655Z|VMVR2C450218|2021/10/13 05:42:57, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.11, 2.13, 2.14, 4.91, 6.97, 4.9, 4.67,17.426, 6.000,00000000 2021-10-13T05:50:42.688Z|VMVR2C450218|2021/10/13 05:42:58, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.13, 2.14, 5.09, 6.83, 4.94, 4.63,17.426, 6.000,00000000 2021-10-13T05:50:43.720Z|VMVR2C450218|2021/10/13 05:42:59, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.11, 2.13, 2.14, 5.17, 6.79, 4.89, 4.6,17.426, 6.000,00000000 2021-10-13T05:50:44.753Z|VMVR2C450218|2021/10/13 05:43:00, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.11, 2.13, 2.14, 4.97, 6.91, 4.9, 4.59,17.426, 6.000,00000000 2021-10-13T05:50:45.785Z|VMVR2C450218|2021/10/13 05:43:01, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.11, 2.13, 2.14, 5.07, 7.05, 4.88, 4.5,17.426, 6.000,00000000 2021-10-13T05:50:46.818Z|VMVR2C450218|2021/10/13 05:43:02, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.12, 2.14, 4.99, 6.95, 4.91, 4.61,17.426, 6.000,00000000 2021-10-13T05:50:47.850Z|VMVR2C450218|2021/10/13 05:43:03, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.11, 2.13, 2.14, 5.03, 7.03, 4.84, 4.61,17.429, 6.000,00000000 2021-10-13T05:50:48.883Z|VMVR2C450218|2021/10/13 05:43:04, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.11, 2.13, 2.14, 5, 6.95, 4.94, 4.66,17.426, 6.000,00000000 2021-10-13T05:50:49.915Z|VMVR2C450218|2021/10/13 05:43:05, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.11, 2.13, 2.15, 5.1, 7.17, 5.02, 4.83,17.426, 6.000,00000000 2021-10-13T05:50:50.948Z|VMVR2C450218|2021/10/13 05:43:06, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.11, 2.13, 2.15, 5.04, 7.11, 4.93, 4.56,17.429, 6.000,00000000 2021-10-13T05:50:51.980Z|VMVR2C450218|2021/10/13 05:43:07, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.11, 2.13, 2.15, 5.07, 6.88, 4.99, 4.67,17.429, 6.000,00000000 2021-10-13T05:50:53.013Z|VMVR2C450218|2021/10/13 05:43:08, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.12, 2.14, 4.95, 6.98, 4.76, 4.54,17.426, 6.000,00000000 2021-10-13T05:50:54.045Z|VMVR2C450218|2021/10/13 05:43:09, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.11, 2.14, 4.95, 6.7, 4.66, 4.42,17.426, 6.000,00000000 2021-10-13T05:50:55.077Z|VMVR2C450218|2021/10/13 05:43:11, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.11, 2.14, 5.06, 6.78, 4.83, 4.46,17.426, 6.000,00000000 2021-10-13T05:50:56.110Z|VMVR2C450218|2021/10/13 05:43:12, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.11, 2.14, 5.04, 6.94, 4.94, 4.72,17.429, 6.000,00000000 2021-10-13T05:50:57.143Z|VMVR2C450218|2021/10/13 05:43:13, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.11, 2.13, 2.14, 5.1, 7.1, 4.82, 4.81,17.429, 6.000,00000000 2021-10-13T05:50:58.175Z|VMVR2C450218|2021/10/13 05:43:14, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.11, 2.13, 2.14, 5.01, 6.88, 4.83, 4.62,17.426, 6.000,00000000 2021-10-13T05:50:59.208Z|VMVR2C450218|2021/10/13 05:43:15, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.11, 2.13, 2.15, 5.18, 6.97, 4.97, 4.42,17.429, 6.000,00000000