2021-10-13T05:46:00.820Z|VMVR2C450218|2021/10/13 05:38:16, NaN, NaN, NaN, NaN, -26, 2.31, 2.09, 2.13, 2.14, 5.1, 6.81, 4.74, 4.7,17.429, 6.000,00000000 2021-10-13T05:46:01.852Z|VMVR2C450218|2021/10/13 05:38:17, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 4.85, 7.02, 4.96, 4.55,17.433, 6.000,00000000 2021-10-13T05:46:02.885Z|VMVR2C450218|2021/10/13 05:38:18, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 4.88, 6.89, 4.93, 4.71,17.433, 6.000,00000000 2021-10-13T05:46:03.917Z|VMVR2C450218|2021/10/13 05:38:19, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.12, 2.14, 4.97, 7.08, 4.92, 4.71,17.429, 6.000,00000000 2021-10-13T05:46:04.950Z|VMVR2C450218|2021/10/13 05:38:20, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.11, 2.13, 4.97, 6.93, 4.84, 4.59,17.433, 6.000,00000000 2021-10-13T05:46:05.982Z|VMVR2C450218|2021/10/13 05:38:21, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.11, 2.13, 4.93, 6.97, 4.77, 4.8,17.429, 6.000,00000000 2021-10-13T05:46:07.015Z|VMVR2C450218|2021/10/13 05:38:22, NaN, NaN, NaN, NaN, -25.9, 2.3, 2.1, 2.11, 2.13, 5.03, 7.01, 4.99, 4.57,17.429, 6.000,00000000 2021-10-13T05:46:08.047Z|VMVR2C450218|2021/10/13 05:38:23, NaN, NaN, NaN, NaN, -25.9, 2.3, 2.09, 2.11, 2.13, 5, 6.94, 4.95, 4.69,17.429, 6.000,00000000 2021-10-13T05:46:09.080Z|VMVR2C450218|2021/10/13 05:38:25, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 4.93, 6.96, 4.87, 4.44,17.433, 6.000,00000000 2021-10-13T05:46:10.112Z|VMVR2C450218|2021/10/13 05:38:26, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 5.12, 6.88, 4.91, 4.48,17.429, 6.000,00000000 2021-10-13T05:46:11.144Z|VMVR2C450218|2021/10/13 05:38:27, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 5.14, 7.06, 4.9, 4.69,17.433, 6.000,00000000 2021-10-13T05:46:12.177Z|VMVR2C450218|2021/10/13 05:38:28, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 5.02, 6.94, 4.98, 4.68,17.433, 6.000,00000000 2021-10-13T05:46:13.209Z|VMVR2C450218|2021/10/13 05:38:29, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 5.11, 7, 4.77, 4.62,17.429, 6.000,00000000 2021-10-13T05:46:14.242Z|VMVR2C450218|2021/10/13 05:38:30, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.12, 2.14, 5.11, 6.93, 4.99, 4.76,17.429, 6.000,00000000 2021-10-13T05:46:15.274Z|VMVR2C450218|2021/10/13 05:38:31, NaN, NaN, NaN, NaN, -26, 2.31, 2.1, 2.11, 2.13, 5.16, 7.06, 4.96, 4.67,17.429, 6.000,00000000 2021-10-13T05:46:16.307Z|VMVR2C450218|2021/10/13 05:38:32, NaN, NaN, NaN, NaN, -26, 2.3, 2.1, 2.11, 2.13, 4.99, 7.01, 4.88, 4.6,17.433, 6.000,00000000 2021-10-13T05:46:17.339Z|VMVR2C450218|2021/10/13 05:38:33, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.12, 2.14, 5.15, 6.86, 4.79, 4.55,17.429, 6.000,00000000 2021-10-13T05:46:18.372Z|VMVR2C450218|2021/10/13 05:38:34, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.12, 2.14, 5.01, 7.13, 4.9, 4.59,17.429, 6.000,00000000 2021-10-13T05:46:19.404Z|VMVR2C450218|2021/10/13 05:38:35, NaN, NaN, NaN, NaN, -25.9, 2.3, 2.1, 2.11, 2.13, 5.09, 6.97, 4.89, 4.53,17.433, 6.000,00000000 2021-10-13T05:46:20.437Z|VMVR2C450218|2021/10/13 05:38:36, NaN, NaN, NaN, NaN, -25.9, 2.3, 2.1, 2.11, 2.13, 5.12, 6.99, 4.88, 4.66,17.429, 6.000,00000000 2021-10-13T05:46:21.469Z|VMVR2C450218|2021/10/13 05:38:37, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.12, 2.14, 4.81, 7.12, 4.99, 4.56,17.433, 6.000,00000000 2021-10-13T05:46:22.502Z|VMVR2C450218|2021/10/13 05:38:38, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 4.94, 7.01, 5.1, 4.84,17.429, 6.000,00000000 2021-10-13T05:46:23.534Z|VMVR2C450218|2021/10/13 05:38:39, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 5.03, 6.92, 4.93, 4.72,17.433, 6.000,00000000 2021-10-13T05:46:24.567Z|VMVR2C450218|2021/10/13 05:38:40, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.12, 2.14, 5.11, 6.91, 4.85, 4.55,17.429, 6.000,00000000 2021-10-13T05:46:25.599Z|VMVR2C450218|2021/10/13 05:38:41, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 5.07, 7.07, 4.9, 4.61,17.433, 6.000,00000000 2021-10-13T05:46:26.632Z|VMVR2C450218|2021/10/13 05:38:42, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 5.01, 7.2, 4.91, 4.77,17.429, 6.000,00000000 2021-10-13T05:46:27.664Z|VMVR2C450218|2021/10/13 05:38:43, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 5.1, 6.81, 4.8, 4.87,17.429, 6.000,00000000 2021-10-13T05:46:28.697Z|VMVR2C450218|2021/10/13 05:38:44, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 5.07, 6.97, 4.9, 4.63,17.429, 6.000,00000000 2021-10-13T05:46:29.729Z|VMVR2C450218|2021/10/13 05:38:45, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.12, 2.14, 4.95, 6.85, 4.76, 4.62,17.429, 6.000,00000000 2021-10-13T05:46:30.762Z|VMVR2C450218|2021/10/13 05:38:46, NaN, NaN, NaN, NaN, -25.9, 2.3, 2.1, 2.11, 2.13, 5.06, 6.87, 4.96, 4.64,17.429, 6.000,00000000 2021-10-13T05:46:31.794Z|VMVR2C450218|2021/10/13 05:38:47, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.1, 2.13, 5.06, 7.03, 4.85, 4.73,17.433, 6.000,00000000 2021-10-13T05:46:32.827Z|VMVR2C450218|2021/10/13 05:38:48, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.11, 2.13, 5.04, 6.91, 5.1, 4.62,17.429, 6.000,00000000 2021-10-13T05:46:33.860Z|VMVR2C450218|2021/10/13 05:38:49, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.12, 2.14, 5, 7.15, 4.93, 4.53,17.429, 6.000,00000000 2021-10-13T05:46:34.892Z|VMVR2C450218|2021/10/13 05:38:50, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 5.06, 6.83, 4.99, 4.48,17.429, 6.000,00000000 2021-10-13T05:46:35.924Z|VMVR2C450218|2021/10/13 05:38:51, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 4.93, 7.1, 4.97, 4.6,17.433, 6.000,00000000 2021-10-13T05:46:36.956Z|VMVR2C450218|2021/10/13 05:38:52, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 5.09, 7.04, 4.86, 4.57,17.429, 6.000,00000000 2021-10-13T05:46:37.989Z|VMVR2C450218|2021/10/13 05:38:53, NaN, NaN, NaN, NaN, -26, 2.32, 2.1, 2.13, 2.15, 5.15, 7.11, 4.76, 4.63,17.433, 6.000,00000000 2021-10-13T05:46:39.022Z|VMVR2C450218|2021/10/13 05:38:54, NaN, NaN, NaN, NaN, -26, 2.31, 2.1, 2.13, 2.14, 5.04, 7.13, 4.89, 4.81,17.433, 6.000,00000000 2021-10-13T05:46:40.054Z|VMVR2C450218|2021/10/13 05:38:55, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.1, 2.12, 2.14, 5.03, 7, 4.83, 4.6,17.429, 6.000,00000000 2021-10-13T05:46:41.086Z|VMVR2C450218|2021/10/13 05:38:57, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.11, 2.13, 4.96, 6.88, 4.93, 4.39,17.429, 6.000,00000000 2021-10-13T05:46:42.119Z|VMVR2C450218|2021/10/13 05:38:58, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.1, 2.13, 4.95, 6.93, 4.82, 4.53,17.429, 6.000,00000000 2021-10-13T05:46:43.151Z|VMVR2C450218|2021/10/13 05:38:59, NaN, NaN, NaN, NaN, -25.9, 2.3, 2.1, 2.11, 2.13, 4.94, 6.94, 4.98, 4.69,17.433, 6.000,00000000 2021-10-13T05:46:44.184Z|VMVR2C450218|2021/10/13 05:39:00, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.11, 2.14, 5, 7.01, 4.86, 4.49,17.433, 6.000,00000000 2021-10-13T05:46:45.216Z|VMVR2C450218|2021/10/13 05:39:01, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 4.88, 6.97, 4.87, 4.53,17.429, 6.000,00000000 2021-10-13T05:46:46.249Z|VMVR2C450218|2021/10/13 05:39:02, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.15, 5.23, 7.02, 4.91, 4.62,17.429, 6.000,00000000 2021-10-13T05:46:47.281Z|VMVR2C450218|2021/10/13 05:39:03, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.1, 2.13, 2.15, 5.09, 6.87, 4.95, 4.65,17.429, 6.000,00000000 2021-10-13T05:46:48.314Z|VMVR2C450218|2021/10/13 05:39:04, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.12, 2.14, 5.11, 7.01, 4.71, 4.42,17.429, 6.000,00000000 2021-10-13T05:46:49.346Z|VMVR2C450218|2021/10/13 05:39:05, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.11, 2.13, 4.96, 6.91, 4.83, 4.46,17.429, 6.000,00000000 2021-10-13T05:46:50.379Z|VMVR2C450218|2021/10/13 05:39:06, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.1, 2.13, 5.06, 6.98, 4.72, 4.68,17.429, 6.000,00000000 2021-10-13T05:46:51.411Z|VMVR2C450218|2021/10/13 05:39:07, NaN, NaN, NaN, NaN, -25.9, 2.3, 2.1, 2.11, 2.13, 5.05, 6.97, 4.78, 4.69,17.433, 6.000,00000000 2021-10-13T05:46:52.444Z|VMVR2C450218|2021/10/13 05:39:08, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.12, 2.14, 4.86, 6.92, 4.96, 4.67,17.433, 6.000,00000000 2021-10-13T05:46:53.476Z|VMVR2C450218|2021/10/13 05:39:09, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.11, 2.14, 4.99, 6.86, 4.98, 4.96,17.433, 6.000,00000000 2021-10-13T05:46:54.509Z|VMVR2C450218|2021/10/13 05:39:10, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.13, 2.14, 4.93, 6.95, 4.9, 4.58,17.429, 6.000,00000000 2021-10-13T05:46:55.541Z|VMVR2C450218|2021/10/13 05:39:11, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.09, 2.12, 2.14, 5.05, 6.97, 5.02, 4.73,17.433, 6.000,00000000 2021-10-13T05:46:56.574Z|VMVR2C450218|2021/10/13 05:39:12, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.09, 2.12, 2.14, 5.04, 6.98, 4.79, 4.53,17.433, 6.000,00000000 2021-10-13T05:46:57.606Z|VMVR2C450218|2021/10/13 05:39:13, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.09, 2.12, 2.14, 5.1, 6.83, 4.85, 4.59,17.433, 6.000,00000000 2021-10-13T05:46:58.639Z|VMVR2C450218|2021/10/13 05:39:14, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.09, 2.12, 2.14, 5.15, 6.88, 4.79, 4.56,17.433, 6.000,00000000 2021-10-13T05:46:59.671Z|VMVR2C450218|2021/10/13 05:39:15, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.1, 2.12, 2.14, 4.9, 6.91, 4.75, 4.72,17.429, 6.000,00000000