2021-10-13T05:41:00.367Z|VMVR2C450218|2021/10/13 05:33:16, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.14, 2.19, 5.05, 6.87, 4.9, 4.48,17.439, 6.000,00000000 2021-10-13T05:41:01.399Z|VMVR2C450218|2021/10/13 05:33:17, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.2, 4.98, 6.93, 4.81, 4.62,17.436, 6.000,00000000 2021-10-13T05:41:02.432Z|VMVR2C450218|2021/10/13 05:33:18, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.96, 6.77, 4.82, 4.61,17.436, 6.000,00000000 2021-10-13T05:41:03.464Z|VMVR2C450218|2021/10/13 05:33:19, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.12, 2.18, 5.09, 7.03, 4.87, 4.62,17.436, 6.000,00000000 2021-10-13T05:41:04.497Z|VMVR2C450218|2021/10/13 05:33:20, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.06, 6.85, 4.74, 4.7,17.436, 6.000,00000000 2021-10-13T05:41:05.529Z|VMVR2C450218|2021/10/13 05:33:21, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.15, 7, 5, 4.63,17.436, 6.000,00000000 2021-10-13T05:41:06.562Z|VMVR2C450218|2021/10/13 05:33:22, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 4.98, 7.04, 4.7, 4.58,17.436, 6.000,00000000 2021-10-13T05:41:07.594Z|VMVR2C450218|2021/10/13 05:33:23, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.02, 6.94, 4.85, 4.72,17.436, 6.000,00000000 2021-10-13T05:41:08.627Z|VMVR2C450218|2021/10/13 05:33:24, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.12, 2.18, 5.05, 6.96, 4.77, 4.47,17.436, 6.000,00000000 2021-10-13T05:41:09.659Z|VMVR2C450218|2021/10/13 05:33:25, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.03, 7.15, 4.92, 4.62,17.436, 6.000,00000000 2021-10-13T05:41:10.692Z|VMVR2C450218|2021/10/13 05:33:26, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.15, 2.19, 5.04, 7.08, 4.95, 4.64,17.436, 6.000,00000000 2021-10-13T05:41:11.724Z|VMVR2C450218|2021/10/13 05:33:27, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.02, 7.06, 4.97, 4.63,17.436, 6.000,00000000 2021-10-13T05:41:12.757Z|VMVR2C450218|2021/10/13 05:33:28, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.08, 7.09, 5.04, 4.46,17.436, 6.000,00000000 2021-10-13T05:41:13.789Z|VMVR2C450218|2021/10/13 05:33:29, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5, 6.84, 4.91, 4.64,17.436, 6.000,00000000 2021-10-13T05:41:14.822Z|VMVR2C450218|2021/10/13 05:33:30, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.08, 7.01, 4.96, 4.59,17.436, 6.000,00000000 2021-10-13T05:41:15.854Z|VMVR2C450218|2021/10/13 05:33:31, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.2, 6.92, 4.95, 4.62,17.436, 6.000,00000000 2021-10-13T05:41:16.887Z|VMVR2C450218|2021/10/13 05:33:32, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.06, 6.8, 4.82, 4.71,17.436, 6.000,00000000 2021-10-13T05:41:17.919Z|VMVR2C450218|2021/10/13 05:33:33, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.16, 6.99, 4.73, 4.49,17.436, 6.000,00000000 2021-10-13T05:41:18.952Z|VMVR2C450218|2021/10/13 05:33:34, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.07, 7.08, 4.85, 4.61,17.436, 6.000,00000000 2021-10-13T05:41:19.984Z|VMVR2C450218|2021/10/13 05:33:35, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.11, 2.18, 5.15, 6.94, 5.01, 4.73,17.436, 6.000,00000000 2021-10-13T05:41:21.016Z|VMVR2C450218|2021/10/13 05:33:36, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.12, 2.18, 4.93, 7.04, 4.93, 4.46,17.436, 6.000,00000000 2021-10-13T05:41:22.049Z|VMVR2C450218|2021/10/13 05:33:37, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.98, 6.99, 4.94, 4.69,17.436, 6.000,00000000 2021-10-13T05:41:23.081Z|VMVR2C450218|2021/10/13 05:33:39, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.9, 7.05, 4.91, 4.57,17.436, 6.000,00000000 2021-10-13T05:41:24.114Z|VMVR2C450218|2021/10/13 05:33:40, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.15, 2.19, 4.97, 6.83, 4.95, 4.55,17.436, 6.000,00000000 2021-10-13T05:41:25.146Z|VMVR2C450218|2021/10/13 05:33:41, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.98, 6.83, 4.96, 4.62,17.436, 6.000,00000000 2021-10-13T05:41:26.179Z|VMVR2C450218|2021/10/13 05:33:42, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.12, 2.18, 4.9, 6.94, 4.87, 4.6,17.436, 6.000,00000000 2021-10-13T05:41:27.211Z|VMVR2C450218|2021/10/13 05:33:43, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.94, 6.98, 4.88, 4.67,17.436, 6.000,00000000 2021-10-13T05:41:28.244Z|VMVR2C450218|2021/10/13 05:33:44, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.07, 6.94, 4.96, 4.61,17.436, 6.000,00000000 2021-10-13T05:41:29.276Z|VMVR2C450218|2021/10/13 05:33:45, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.01, 7.01, 4.95, 4.65,17.436, 6.000,00000000 2021-10-13T05:41:30.309Z|VMVR2C450218|2021/10/13 05:33:46, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.07, 7.04, 4.8, 4.59,17.433, 6.000,00000000 2021-10-13T05:41:31.341Z|VMVR2C450218|2021/10/13 05:33:47, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.95, 6.81, 4.79, 4.82,17.436, 6.000,00000000 2021-10-13T05:41:32.374Z|VMVR2C450218|2021/10/13 05:33:48, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.12, 2.18, 5.11, 7.05, 4.89, 4.89,17.436, 6.000,00000000 2021-10-13T05:41:33.406Z|VMVR2C450218|2021/10/13 05:33:49, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.96, 7.03, 4.83, 4.63,17.433, 6.000,00000000 2021-10-13T05:41:34.439Z|VMVR2C450218|2021/10/13 05:33:50, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.02, 6.93, 4.78, 4.49,17.433, 6.000,00000000 2021-10-13T05:41:35.471Z|VMVR2C450218|2021/10/13 05:33:51, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.15, 2.19, 4.98, 6.9, 4.79, 4.78,17.436, 6.000,00000000 2021-10-13T05:41:36.504Z|VMVR2C450218|2021/10/13 05:33:52, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.83, 7.03, 4.8, 4.61,17.433, 6.000,00000000 2021-10-13T05:41:37.536Z|VMVR2C450218|2021/10/13 05:33:53, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.88, 7.09, 4.94, 4.49,17.433, 6.000,00000000 2021-10-13T05:41:38.569Z|VMVR2C450218|2021/10/13 05:33:54, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.93, 6.94, 4.9, 4.71,17.436, 6.000,00000000 2021-10-13T05:41:39.601Z|VMVR2C450218|2021/10/13 05:33:55, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.1, 7.03, 4.87, 4.61,17.433, 6.000,00000000 2021-10-13T05:41:40.634Z|VMVR2C450218|2021/10/13 05:33:56, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.16, 6.88, 4.78, 4.54,17.436, 6.000,00000000 2021-10-13T05:41:41.666Z|VMVR2C450218|2021/10/13 05:33:57, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.94, 6.86, 4.95, 4.69,17.433, 6.000,00000000 2021-10-13T05:41:42.699Z|VMVR2C450218|2021/10/13 05:33:58, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.09, 6.93, 4.87, 4.65,17.433, 6.000,00000000 2021-10-13T05:41:43.731Z|VMVR2C450218|2021/10/13 05:33:59, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.91, 6.95, 4.91, 4.48,17.433, 6.000,00000000 2021-10-13T05:41:44.764Z|VMVR2C450218|2021/10/13 05:34:00, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.11, 7.03, 4.92, 4.63,17.433, 6.000,00000000 2021-10-13T05:41:45.796Z|VMVR2C450218|2021/10/13 05:34:01, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5.09, 6.98, 4.93, 4.5,17.433, 6.000,00000000 2021-10-13T05:41:46.829Z|VMVR2C450218|2021/10/13 05:34:02, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.02, 6.77, 4.98, 4.48,17.433, 6.000,00000000 2021-10-13T05:41:47.861Z|VMVR2C450218|2021/10/13 05:34:03, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.15, 2.19, 4.88, 6.9, 4.86, 4.67,17.436, 6.000,00000000 2021-10-13T05:41:48.893Z|VMVR2C450218|2021/10/13 05:34:04, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.98, 6.76, 4.77, 4.56,17.436, 6.000,00000000 2021-10-13T05:41:49.926Z|VMVR2C450218|2021/10/13 05:34:05, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.18, 5.17, 6.99, 4.9, 4.55,17.433, 6.000,00000000 2021-10-13T05:41:50.959Z|VMVR2C450218|2021/10/13 05:34:06, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.05, 6.85, 4.83, 4.62,17.433, 6.000,00000000 2021-10-13T05:41:51.991Z|VMVR2C450218|2021/10/13 05:34:07, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.07, 6.98, 4.83, 4.54,17.433, 6.000,00000000 2021-10-13T05:41:53.023Z|VMVR2C450218|2021/10/13 05:34:08, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.97, 6.78, 4.98, 4.75,17.433, 6.000,00000000 2021-10-13T05:41:54.056Z|VMVR2C450218|2021/10/13 05:34:09, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.06, 6.97, 4.81, 4.44,17.433, 6.000,00000000 2021-10-13T05:41:55.088Z|VMVR2C450218|2021/10/13 05:34:11, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.86, 6.98, 5.03, 4.58,17.429, 6.000,00000000 2021-10-13T05:41:56.121Z|VMVR2C450218|2021/10/13 05:34:12, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.97, 6.94, 4.9, 4.5,17.433, 6.000,00000000 2021-10-13T05:41:57.153Z|VMVR2C450218|2021/10/13 05:34:13, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 4.92, 7, 5.03, 4.58,17.433, 6.000,00000000 2021-10-13T05:41:58.186Z|VMVR2C450218|2021/10/13 05:34:14, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.07, 6.91, 4.91, 4.8,17.433, 6.000,00000000 2021-10-13T05:41:59.218Z|VMVR2C450218|2021/10/13 05:34:15, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.99, 6.88, 4.81, 4.73,17.433, 6.000,00000000