2021-10-13T05:40:00.483Z|VMVR2C450218|2021/10/13 05:32:16, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.01, 6.9, 4.86, 4.48,17.446, 6.000,00000000 2021-10-13T05:40:01.515Z|VMVR2C450218|2021/10/13 05:32:17, NaN, NaN, NaN, NaN, -26, 2.32, 2.12, 2.15, 2.19, 5.05, 6.96, 4.89, 4.65,17.443, 6.000,00000000 2021-10-13T05:40:02.548Z|VMVR2C450218|2021/10/13 05:32:18, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.2, 4.97, 7, 4.86, 4.57,17.443, 6.000,00000000 2021-10-13T05:40:03.580Z|VMVR2C450218|2021/10/13 05:32:19, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.13, 2.19, 4.93, 6.96, 4.95, 4.59,17.443, 6.000,00000000 2021-10-13T05:40:04.613Z|VMVR2C450218|2021/10/13 05:32:20, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.17, 6.89, 4.9, 4.69,17.443, 6.000,00000000 2021-10-13T05:40:05.645Z|VMVR2C450218|2021/10/13 05:32:21, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 4.94, 6.97, 5.03, 4.72,17.443, 6.000,00000000 2021-10-13T05:40:06.678Z|VMVR2C450218|2021/10/13 05:32:22, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 4.98, 7.06, 5, 4.65,17.443, 6.000,00000000 2021-10-13T05:40:07.710Z|VMVR2C450218|2021/10/13 05:32:23, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.11, 2.18, 4.75, 6.92, 4.96, 4.73,17.443, 6.000,00000000 2021-10-13T05:40:08.743Z|VMVR2C450218|2021/10/13 05:32:24, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 4.9, 6.86, 4.92, 4.5,17.443, 6.000,00000000 2021-10-13T05:40:09.775Z|VMVR2C450218|2021/10/13 05:32:25, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.04, 6.94, 4.85, 4.41,17.443, 6.000,00000000 2021-10-13T05:40:10.808Z|VMVR2C450218|2021/10/13 05:32:26, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.06, 6.78, 4.84, 4.73,17.443, 6.000,00000000 2021-10-13T05:40:11.841Z|VMVR2C450218|2021/10/13 05:32:27, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.2, 5.02, 6.85, 4.82, 4.61,17.443, 6.000,00000000 2021-10-13T05:40:12.872Z|VMVR2C450218|2021/10/13 05:32:28, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 5.16, 7.02, 4.74, 4.62,17.443, 6.000,00000000 2021-10-13T05:40:13.905Z|VMVR2C450218|2021/10/13 05:32:29, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.92, 7, 4.88, 4.71,17.443, 6.000,00000000 2021-10-13T05:40:14.938Z|VMVR2C450218|2021/10/13 05:32:30, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.91, 7.04, 4.95, 4.54,17.446, 6.000,00000000 2021-10-13T05:40:15.970Z|VMVR2C450218|2021/10/13 05:32:31, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.92, 6.8, 4.94, 4.64,17.443, 6.000,00000000 2021-10-13T05:40:17.002Z|VMVR2C450218|2021/10/13 05:32:32, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.97, 7.07, 4.85, 4.61,17.443, 6.000,00000000 2021-10-13T05:40:18.035Z|VMVR2C450218|2021/10/13 05:32:33, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5, 6.95, 5, 4.61,17.443, 6.000,00000000 2021-10-13T05:40:19.067Z|VMVR2C450218|2021/10/13 05:32:35, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.06, 6.97, 4.77, 4.67,17.443, 6.000,00000000 2021-10-13T05:40:20.100Z|VMVR2C450218|2021/10/13 05:32:36, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.09, 7.04, 5.02, 4.61,17.443, 6.000,00000000 2021-10-13T05:40:21.132Z|VMVR2C450218|2021/10/13 05:32:37, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.99, 6.91, 4.86, 4.67,17.443, 6.000,00000000 2021-10-13T05:40:22.165Z|VMVR2C450218|2021/10/13 05:32:38, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.93, 7.02, 5.03, 4.65,17.446, 6.000,00000000 2021-10-13T05:40:23.197Z|VMVR2C450218|2021/10/13 05:32:39, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.97, 6.98, 4.99, 4.69,17.439, 6.000,00000000 2021-10-13T05:40:24.230Z|VMVR2C450218|2021/10/13 05:32:40, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.15, 2.19, 5.15, 6.98, 4.87, 4.71,17.443, 6.000,00000000 2021-10-13T05:40:25.262Z|VMVR2C450218|2021/10/13 05:32:41, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.2, 5.07, 6.89, 5.09, 4.5,17.443, 6.000,00000000 2021-10-13T05:40:26.295Z|VMVR2C450218|2021/10/13 05:32:42, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.15, 2.19, 5.02, 6.93, 4.89, 4.63,17.443, 6.000,00000000 2021-10-13T05:40:27.327Z|VMVR2C450218|2021/10/13 05:32:43, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.92, 7.06, 4.85, 4.47,17.443, 6.000,00000000 2021-10-13T05:40:28.360Z|VMVR2C450218|2021/10/13 05:32:44, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.88, 6.98, 4.97, 4.54,17.443, 6.000,00000000 2021-10-13T05:40:29.392Z|VMVR2C450218|2021/10/13 05:32:45, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.99, 6.81, 4.85, 4.56,17.443, 6.000,00000000 2021-10-13T05:40:30.425Z|VMVR2C450218|2021/10/13 05:32:46, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.04, 7.02, 4.75, 4.45,17.443, 6.000,00000000 2021-10-13T05:40:31.457Z|VMVR2C450218|2021/10/13 05:32:47, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.92, 7, 5, 4.79,17.439, 6.000,00000000 2021-10-13T05:40:32.490Z|VMVR2C450218|2021/10/13 05:32:48, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.18, 6.96, 5.01, 4.59,17.439, 6.000,00000000 2021-10-13T05:40:33.522Z|VMVR2C450218|2021/10/13 05:32:49, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.98, 6.92, 4.96, 4.54,17.443, 6.000,00000000 2021-10-13T05:40:34.555Z|VMVR2C450218|2021/10/13 05:32:50, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.08, 7.04, 4.85, 4.42,17.439, 6.000,00000000 2021-10-13T05:40:35.588Z|VMVR2C450218|2021/10/13 05:32:51, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5.02, 6.97, 4.81, 4.73,17.439, 6.000,00000000 2021-10-13T05:40:36.620Z|VMVR2C450218|2021/10/13 05:32:52, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.13, 6.83, 4.73, 4.68,17.439, 6.000,00000000 2021-10-13T05:40:37.652Z|VMVR2C450218|2021/10/13 05:32:53, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.07, 7.06, 4.9, 4.69,17.439, 6.000,00000000 2021-10-13T05:40:38.685Z|VMVR2C450218|2021/10/13 05:32:54, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.12, 7.08, 4.85, 4.69,17.439, 6.000,00000000 2021-10-13T05:40:39.717Z|VMVR2C450218|2021/10/13 05:32:55, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.08, 6.79, 5.01, 4.68,17.439, 6.000,00000000 2021-10-13T05:40:40.750Z|VMVR2C450218|2021/10/13 05:32:56, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.2, 7.02, 4.86, 4.57,17.439, 6.000,00000000 2021-10-13T05:40:41.782Z|VMVR2C450218|2021/10/13 05:32:57, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.05, 6.98, 4.82, 4.63,17.439, 6.000,00000000 2021-10-13T05:40:42.815Z|VMVR2C450218|2021/10/13 05:32:58, NaN, NaN, NaN, NaN, -26, 2.32, 2.13, 2.12, 2.18, 4.97, 7.05, 4.95, 4.62,17.439, 6.000,00000000 2021-10-13T05:40:43.847Z|VMVR2C450218|2021/10/13 05:32:59, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.97, 6.83, 4.74, 4.77,17.439, 6.000,00000000 2021-10-13T05:40:44.880Z|VMVR2C450218|2021/10/13 05:33:00, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.09, 7.01, 4.85, 4.32,17.439, 6.000,00000000 2021-10-13T05:40:45.912Z|VMVR2C450218|2021/10/13 05:33:01, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.11, 6.93, 4.95, 4.44,17.439, 6.000,00000000 2021-10-13T05:40:46.944Z|VMVR2C450218|2021/10/13 05:33:02, NaN, NaN, NaN, NaN, -26, 2.32, 2.12, 2.13, 2.18, 4.98, 6.94, 5.09, 4.77,17.439, 6.000,00000000 2021-10-13T05:40:47.977Z|VMVR2C450218|2021/10/13 05:33:03, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.14, 2.19, 4.85, 6.85, 4.91, 4.67,17.439, 6.000,00000000 2021-10-13T05:40:49.009Z|VMVR2C450218|2021/10/13 05:33:04, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.06, 6.98, 4.91, 4.72,17.443, 6.000,00000000 2021-10-13T05:40:50.042Z|VMVR2C450218|2021/10/13 05:33:05, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.92, 6.84, 4.84, 4.43,17.439, 6.000,00000000 2021-10-13T05:40:51.074Z|VMVR2C450218|2021/10/13 05:33:07, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 5.02, 6.95, 4.92, 4.75,17.443, 6.000,00000000 2021-10-13T05:40:52.107Z|VMVR2C450218|2021/10/13 05:33:08, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.18, 5.1, 7.11, 4.81, 4.54,17.439, 6.000,00000000 2021-10-13T05:40:53.139Z|VMVR2C450218|2021/10/13 05:33:09, NaN, NaN, NaN, NaN, -26, 2.32, 2.13, 2.12, 2.18, 5.03, 7.01, 4.85, 4.54,17.439, 6.000,00000000 2021-10-13T05:40:54.172Z|VMVR2C450218|2021/10/13 05:33:10, NaN, NaN, NaN, NaN, -26, 2.32, 2.12, 2.12, 2.18, 4.92, 7.11, 4.91, 4.59,17.443, 6.000,00000000 2021-10-13T05:40:55.204Z|VMVR2C450218|2021/10/13 05:33:11, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.94, 7.01, 4.91, 4.68,17.439, 6.000,00000000 2021-10-13T05:40:56.237Z|VMVR2C450218|2021/10/13 05:33:12, NaN, NaN, NaN, NaN, -26, 2.32, 2.12, 2.12, 2.18, 5.04, 6.89, 5.02, 4.66,17.439, 6.000,00000000 2021-10-13T05:40:57.269Z|VMVR2C450218|2021/10/13 05:33:13, NaN, NaN, NaN, NaN, -26, 2.32, 2.12, 2.13, 2.18, 5.04, 6.99, 4.76, 4.68,17.439, 6.000,00000000 2021-10-13T05:40:58.302Z|VMVR2C450218|2021/10/13 05:33:14, NaN, NaN, NaN, NaN, -26, 2.32, 2.12, 2.14, 2.18, 5.1, 6.9, 4.84, 4.77,17.436, 6.000,00000000 2021-10-13T05:40:59.334Z|VMVR2C450218|2021/10/13 05:33:15, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.14, 2.19, 5.07, 6.96, 4.86, 4.63,17.439, 6.000,00000000