2021-10-13T05:33:00.262Z|VMVR2C450218|2021/10/13 05:25:16, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.08, 6.98, 4.84, 4.61,17.446, 6.000,00000000 2021-10-13T05:33:01.294Z|VMVR2C450218|2021/10/13 05:25:17, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.06, 7, 4.84, 4.7,17.443, 6.000,00000000 2021-10-13T05:33:02.327Z|VMVR2C450218|2021/10/13 05:25:18, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.99, 6.89, 4.81, 4.71,17.443, 6.000,00000000 2021-10-13T05:33:03.359Z|VMVR2C450218|2021/10/13 05:25:19, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.01, 6.93, 4.95, 4.6,17.443, 6.000,00000000 2021-10-13T05:33:04.392Z|VMVR2C450218|2021/10/13 05:25:20, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.87, 6.96, 4.82, 4.81,17.443, 6.000,00000000 2021-10-13T05:33:05.424Z|VMVR2C450218|2021/10/13 05:25:21, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.86, 6.88, 4.98, 4.68,17.446, 6.000,00000000 2021-10-13T05:33:06.457Z|VMVR2C450218|2021/10/13 05:25:22, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.06, 7.05, 4.85, 4.78,17.446, 6.000,00000000 2021-10-13T05:33:07.489Z|VMVR2C450218|2021/10/13 05:25:23, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.04, 6.8, 5.06, 4.56,17.443, 6.000,00000000 2021-10-13T05:33:08.522Z|VMVR2C450218|2021/10/13 05:25:24, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.04, 7.01, 4.91, 4.67,17.443, 6.000,00000000 2021-10-13T05:33:09.554Z|VMVR2C450218|2021/10/13 05:25:25, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.97, 7.11, 4.87, 4.59,17.443, 6.000,00000000 2021-10-13T05:33:10.586Z|VMVR2C450218|2021/10/13 05:25:26, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.99, 6.81, 4.94, 4.72,17.446, 6.000,00000000 2021-10-13T05:33:11.619Z|VMVR2C450218|2021/10/13 05:25:27, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.95, 7.02, 4.91, 4.72,17.446, 6.000,00000000 2021-10-13T05:33:12.651Z|VMVR2C450218|2021/10/13 05:25:28, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.04, 7.01, 4.87, 4.61,17.443, 6.000,00000000 2021-10-13T05:33:13.684Z|VMVR2C450218|2021/10/13 05:25:29, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5, 6.98, 4.94, 4.79,17.446, 6.000,00000000 2021-10-13T05:33:14.717Z|VMVR2C450218|2021/10/13 05:25:30, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5.11, 7.04, 4.72, 4.51,17.446, 6.000,00000000 2021-10-13T05:33:15.749Z|VMVR2C450218|2021/10/13 05:25:31, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.05, 6.9, 5.02, 4.64,17.443, 6.000,00000000 2021-10-13T05:33:16.781Z|VMVR2C450218|2021/10/13 05:25:32, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.03, 7.17, 5.08, 4.53,17.443, 6.000,00000000 2021-10-13T05:33:17.814Z|VMVR2C450218|2021/10/13 05:25:33, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.06, 7.15, 4.88, 4.65,17.446, 6.000,00000000 2021-10-13T05:33:18.846Z|VMVR2C450218|2021/10/13 05:25:34, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.87, 6.8, 4.91, 4.49,17.443, 6.000,00000000 2021-10-13T05:33:19.879Z|VMVR2C450218|2021/10/13 05:25:35, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 4.98, 6.86, 4.99, 4.5,17.446, 6.000,00000000 2021-10-13T05:33:20.911Z|VMVR2C450218|2021/10/13 05:25:36, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.08, 6.92, 4.99, 4.62,17.446, 6.000,00000000 2021-10-13T05:33:21.944Z|VMVR2C450218|2021/10/13 05:25:37, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.12, 2.18, 4.94, 6.89, 4.83, 4.61,17.443, 6.000,00000000 2021-10-13T05:33:22.976Z|VMVR2C450218|2021/10/13 05:25:38, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.12, 2.18, 4.86, 6.73, 4.73, 4.55,17.443, 6.000,00000000 2021-10-13T05:33:24.009Z|VMVR2C450218|2021/10/13 05:25:39, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.12, 2.18, 4.98, 6.94, 5.01, 4.67,17.443, 6.000,00000000 2021-10-13T05:33:25.041Z|VMVR2C450218|2021/10/13 05:25:40, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.12, 2.18, 5.03, 7.08, 4.77, 4.55,17.443, 6.000,00000000 2021-10-13T05:33:26.074Z|VMVR2C450218|2021/10/13 05:25:42, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 4.93, 6.89, 4.91, 4.61,17.443, 6.000,00000000 2021-10-13T05:33:27.106Z|VMVR2C450218|2021/10/13 05:25:43, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 4.98, 7.09, 4.79, 4.55,17.443, 6.000,00000000 2021-10-13T05:33:28.139Z|VMVR2C450218|2021/10/13 05:25:44, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.07, 6.96, 4.77, 4.55,17.446, 6.000,00000000 2021-10-13T05:33:29.171Z|VMVR2C450218|2021/10/13 05:25:45, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.06, 7.06, 4.82, 4.96,17.446, 6.000,00000000 2021-10-13T05:33:30.204Z|VMVR2C450218|2021/10/13 05:25:46, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5.11, 7.18, 4.79, 4.65,17.446, 6.000,00000000 2021-10-13T05:33:31.236Z|VMVR2C450218|2021/10/13 05:25:47, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.03, 6.94, 5.06, 4.58,17.446, 6.000,00000000 2021-10-13T05:33:32.269Z|VMVR2C450218|2021/10/13 05:25:48, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.17, 7.02, 4.98, 4.55,17.443, 6.000,00000000 2021-10-13T05:33:33.301Z|VMVR2C450218|2021/10/13 05:25:49, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.88, 7.1, 4.89, 4.74,17.446, 6.000,00000000 2021-10-13T05:33:34.334Z|VMVR2C450218|2021/10/13 05:25:50, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.17, 7.1, 4.91, 4.52,17.443, 6.000,00000000 2021-10-13T05:33:35.366Z|VMVR2C450218|2021/10/13 05:25:51, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.99, 6.76, 4.84, 4.62,17.443, 6.000,00000000 2021-10-13T05:33:36.399Z|VMVR2C450218|2021/10/13 05:25:52, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.09, 6.93, 5.05, 4.8,17.446, 6.000,00000000 2021-10-13T05:33:37.431Z|VMVR2C450218|2021/10/13 05:25:53, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.99, 6.86, 4.89, 4.7,17.446, 6.000,00000000 2021-10-13T05:33:38.464Z|VMVR2C450218|2021/10/13 05:25:54, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.03, 7.04, 4.92, 4.69,17.446, 6.000,00000000 2021-10-13T05:33:39.496Z|VMVR2C450218|2021/10/13 05:25:55, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.04, 6.95, 4.87, 4.65,17.443, 6.000,00000000 2021-10-13T05:33:40.529Z|VMVR2C450218|2021/10/13 05:25:56, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5.02, 6.9, 4.81, 4.65,17.446, 6.000,00000000 2021-10-13T05:33:41.561Z|VMVR2C450218|2021/10/13 05:25:57, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.11, 6.77, 4.79, 4.52,17.443, 6.000,00000000 2021-10-13T05:33:42.594Z|VMVR2C450218|2021/10/13 05:25:58, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.11, 6.86, 4.94, 4.65,17.446, 6.000,00000000 2021-10-13T05:33:43.626Z|VMVR2C450218|2021/10/13 05:25:59, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.09, 6.99, 5.06, 4.88,17.446, 6.000,00000000 2021-10-13T05:33:44.658Z|VMVR2C450218|2021/10/13 05:26:00, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.98, 6.92, 4.92, 4.63,17.443, 6.000,00000000 2021-10-13T05:33:45.691Z|VMVR2C450218|2021/10/13 05:26:01, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.06, 7.22, 4.83, 4.51,17.443, 6.000,00000000 2021-10-13T05:33:46.723Z|VMVR2C450218|2021/10/13 05:26:02, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 4.98, 6.97, 4.72, 4.71,17.443, 6.000,00000000 2021-10-13T05:33:47.756Z|VMVR2C450218|2021/10/13 05:26:03, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.92, 7.04, 4.78, 4.83,17.443, 6.000,00000000 2021-10-13T05:33:48.789Z|VMVR2C450218|2021/10/13 05:26:04, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.97, 7.08, 4.84, 4.67,17.446, 6.000,00000000 2021-10-13T05:33:49.821Z|VMVR2C450218|2021/10/13 05:26:05, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.96, 6.96, 4.84, 4.53,17.443, 6.000,00000000 2021-10-13T05:33:50.853Z|VMVR2C450218|2021/10/13 05:26:06, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.08, 7, 4.84, 4.57,17.443, 6.000,00000000 2021-10-13T05:33:51.886Z|VMVR2C450218|2021/10/13 05:26:07, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.07, 6.99, 4.86, 4.85,17.446, 6.000,00000000 2021-10-13T05:33:52.918Z|VMVR2C450218|2021/10/13 05:26:08, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.99, 6.96, 4.86, 4.67,17.443, 6.000,00000000 2021-10-13T05:33:53.951Z|VMVR2C450218|2021/10/13 05:26:09, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.93, 7.2, 4.98, 4.47,17.446, 6.000,00000000 2021-10-13T05:33:54.983Z|VMVR2C450218|2021/10/13 05:26:10, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.92, 6.93, 4.98, 4.68,17.443, 6.000,00000000 2021-10-13T05:33:56.016Z|VMVR2C450218|2021/10/13 05:26:11, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.04, 7.08, 4.89, 4.84,17.446, 6.000,00000000 2021-10-13T05:33:57.048Z|VMVR2C450218|2021/10/13 05:26:12, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.96, 6.81, 4.83, 4.59,17.446, 6.000,00000000 2021-10-13T05:33:58.081Z|VMVR2C450218|2021/10/13 05:26:14, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.95, 7.07, 4.91, 4.48,17.443, 6.000,00000000 2021-10-13T05:33:59.113Z|VMVR2C450218|2021/10/13 05:26:15, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.98, 6.82, 4.93, 4.67,17.443, 6.000,00000000