2021-10-13T05:27:00.958Z|VMVR2C450218|2021/10/13 05:19:16, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.98, 7.09, 4.9, 4.53,17.443, 6.000,00000000 2021-10-13T05:27:01.990Z|VMVR2C450218|2021/10/13 05:19:17, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.12, 6.91, 4.82, 4.37,17.443, 6.000,00000000 2021-10-13T05:27:03.023Z|VMVR2C450218|2021/10/13 05:19:18, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.94, 6.96, 4.94, 4.68,17.443, 6.000,00000000 2021-10-13T05:27:04.055Z|VMVR2C450218|2021/10/13 05:19:19, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.18, 5.05, 7.1, 5.04, 4.63,17.443, 6.000,00000000 2021-10-13T05:27:05.088Z|VMVR2C450218|2021/10/13 05:19:21, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.04, 6.97, 4.73, 4.79,17.443, 6.000,00000000 2021-10-13T05:27:06.120Z|VMVR2C450218|2021/10/13 05:19:22, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.03, 6.82, 4.75, 4.51,17.443, 6.000,00000000 2021-10-13T05:27:07.153Z|VMVR2C450218|2021/10/13 05:19:23, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.15, 6.85, 4.94, 4.59,17.443, 6.000,00000000 2021-10-13T05:27:08.185Z|VMVR2C450218|2021/10/13 05:19:24, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.04, 6.84, 4.86, 4.71,17.443, 6.000,00000000 2021-10-13T05:27:09.218Z|VMVR2C450218|2021/10/13 05:19:25, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.18, 5.11, 6.89, 4.84, 4.81,17.439, 6.000,00000000 2021-10-13T05:27:10.250Z|VMVR2C450218|2021/10/13 05:19:26, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.91, 7.12, 4.81, 4.48,17.439, 6.000,00000000 2021-10-13T05:27:11.283Z|VMVR2C450218|2021/10/13 05:19:27, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.94, 7.05, 5, 4.81,17.439, 6.000,00000000 2021-10-13T05:27:12.315Z|VMVR2C450218|2021/10/13 05:19:28, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.16, 2.2, 5.12, 6.8, 4.91, 4.61,17.443, 6.000,00000000 2021-10-13T05:27:13.348Z|VMVR2C450218|2021/10/13 05:19:29, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.94, 7.09, 4.77, 4.44,17.443, 6.000,00000000 2021-10-13T05:27:14.380Z|VMVR2C450218|2021/10/13 05:19:30, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.02, 6.85, 4.83, 4.51,17.443, 6.000,00000000 2021-10-13T05:27:15.413Z|VMVR2C450218|2021/10/13 05:19:31, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.08, 6.97, 4.82, 4.69,17.443, 6.000,00000000 2021-10-13T05:27:16.445Z|VMVR2C450218|2021/10/13 05:19:32, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.12, 6.98, 4.92, 4.55,17.439, 6.000,00000000 2021-10-13T05:27:17.477Z|VMVR2C450218|2021/10/13 05:19:33, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 4.89, 6.84, 4.97, 4.54,17.439, 6.000,00000000 2021-10-13T05:27:18.510Z|VMVR2C450218|2021/10/13 05:19:34, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.02, 7, 4.91, 4.46,17.439, 6.000,00000000 2021-10-13T05:27:19.543Z|VMVR2C450218|2021/10/13 05:19:35, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.18, 5.09, 7.12, 4.68, 4.73,17.439, 6.000,00000000 2021-10-13T05:27:20.575Z|VMVR2C450218|2021/10/13 05:19:36, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.06, 6.85, 4.76, 4.69,17.443, 6.000,00000000 2021-10-13T05:27:21.608Z|VMVR2C450218|2021/10/13 05:19:37, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.95, 6.99, 4.93, 4.67,17.439, 6.000,00000000 2021-10-13T05:27:22.640Z|VMVR2C450218|2021/10/13 05:19:38, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.01, 7.05, 4.96, 4.87,17.439, 6.000,00000000 2021-10-13T05:27:23.673Z|VMVR2C450218|2021/10/13 05:19:39, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.9, 7.12, 4.9, 4.58,17.439, 6.000,00000000 2021-10-13T05:27:24.705Z|VMVR2C450218|2021/10/13 05:19:40, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.98, 7.07, 4.9, 4.78,17.443, 6.000,00000000 2021-10-13T05:27:25.737Z|VMVR2C450218|2021/10/13 05:19:41, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.18, 5.13, 7.03, 4.82, 4.77,17.443, 6.000,00000000 2021-10-13T05:27:26.770Z|VMVR2C450218|2021/10/13 05:19:42, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.04, 6.92, 4.86, 4.65,17.439, 6.000,00000000 2021-10-13T05:27:27.802Z|VMVR2C450218|2021/10/13 05:19:43, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.04, 6.99, 4.78, 4.87,17.439, 6.000,00000000 2021-10-13T05:27:28.835Z|VMVR2C450218|2021/10/13 05:19:44, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 5.03, 7.01, 4.85, 4.79,17.439, 6.000,00000000 2021-10-13T05:27:29.867Z|VMVR2C450218|2021/10/13 05:19:45, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.99, 6.98, 4.87, 4.75,17.439, 6.000,00000000 2021-10-13T05:27:30.900Z|VMVR2C450218|2021/10/13 05:19:46, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 5.04, 6.94, 4.88, 4.66,17.436, 6.000,00000000 2021-10-13T05:27:31.932Z|VMVR2C450218|2021/10/13 05:19:47, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 5.05, 6.87, 4.99, 4.9,17.436, 6.000,00000000 2021-10-13T05:27:32.965Z|VMVR2C450218|2021/10/13 05:19:48, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.86, 6.98, 4.9, 4.36,17.436, 6.000,00000000 2021-10-13T05:27:33.997Z|VMVR2C450218|2021/10/13 05:19:49, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.99, 7.14, 4.77, 4.56,17.439, 6.000,00000000 2021-10-13T05:27:35.030Z|VMVR2C450218|2021/10/13 05:19:50, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.06, 6.84, 4.98, 4.65,17.436, 6.000,00000000 2021-10-13T05:27:36.062Z|VMVR2C450218|2021/10/13 05:19:51, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.95, 7.02, 5.01, 4.54,17.439, 6.000,00000000 2021-10-13T05:27:37.095Z|VMVR2C450218|2021/10/13 05:19:53, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.03, 7.08, 4.84, 4.68,17.436, 6.000,00000000 2021-10-13T05:27:38.127Z|VMVR2C450218|2021/10/13 05:19:54, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.91, 6.9, 4.77, 4.54,17.439, 6.000,00000000 2021-10-13T05:27:39.160Z|VMVR2C450218|2021/10/13 05:19:55, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.14, 2.19, 4.95, 7.15, 4.94, 4.72,17.439, 6.000,00000000 2021-10-13T05:27:40.192Z|VMVR2C450218|2021/10/13 05:19:56, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.13, 6.95, 4.92, 4.61,17.439, 6.000,00000000 2021-10-13T05:27:41.225Z|VMVR2C450218|2021/10/13 05:19:57, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.18, 5.12, 6.99, 4.75, 4.7,17.439, 6.000,00000000 2021-10-13T05:27:42.257Z|VMVR2C450218|2021/10/13 05:19:58, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.03, 7.07, 4.88, 4.68,17.439, 6.000,00000000 2021-10-13T05:27:43.290Z|VMVR2C450218|2021/10/13 05:19:59, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.04, 6.98, 4.91, 4.55,17.439, 6.000,00000000 2021-10-13T05:27:44.322Z|VMVR2C450218|2021/10/13 05:20:00, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.04, 6.88, 4.85, 4.59,17.439, 6.000,00000000 2021-10-13T05:27:45.355Z|VMVR2C450218|2021/10/13 05:20:01, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.02, 6.78, 4.8, 4.72,17.436, 6.000,00000000 2021-10-13T05:27:46.387Z|VMVR2C450218|2021/10/13 05:20:02, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.05, 6.91, 4.88, 4.59,17.439, 6.000,00000000 2021-10-13T05:27:47.420Z|VMVR2C450218|2021/10/13 05:20:03, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.93, 6.95, 4.89, 4.62,17.439, 6.000,00000000 2021-10-13T05:27:48.452Z|VMVR2C450218|2021/10/13 05:20:04, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.99, 7.01, 4.84, 4.67,17.433, 6.000,00000000 2021-10-13T05:27:49.484Z|VMVR2C450218|2021/10/13 05:20:05, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.91, 7.1, 4.99, 4.45,17.439, 6.000,00000000 2021-10-13T05:27:50.517Z|VMVR2C450218|2021/10/13 05:20:06, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.14, 2.19, 5.02, 7.04, 5.01, 4.61,17.439, 6.000,00000000 2021-10-13T05:27:51.549Z|VMVR2C450218|2021/10/13 05:20:07, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.85, 7.05, 4.77, 4.74,17.436, 6.000,00000000 2021-10-13T05:27:52.582Z|VMVR2C450218|2021/10/13 05:20:08, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.1, 6.97, 4.99, 4.71,17.439, 6.000,00000000 2021-10-13T05:27:53.615Z|VMVR2C450218|2021/10/13 05:20:09, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.03, 7.01, 4.74, 4.74,17.439, 6.000,00000000 2021-10-13T05:27:54.647Z|VMVR2C450218|2021/10/13 05:20:10, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5, 7.05, 4.81, 4.77,17.439, 6.000,00000000 2021-10-13T05:27:55.679Z|VMVR2C450218|2021/10/13 05:20:11, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.07, 7.04, 4.77, 4.5,17.439, 6.000,00000000 2021-10-13T05:27:56.712Z|VMVR2C450218|2021/10/13 05:20:12, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.13, 7.07, 4.91, 4.61,17.439, 6.000,00000000 2021-10-13T05:27:57.744Z|VMVR2C450218|2021/10/13 05:20:13, NaN, NaN, NaN, NaN, -26, 2.32, 2.12, 2.14, 2.18, 5.08, 6.86, 4.76, 4.67,17.436, 6.000,00000000 2021-10-13T05:27:58.777Z|VMVR2C450218|2021/10/13 05:20:14, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.16, 6.83, 5.08, 4.8,17.439, 6.000,00000000 2021-10-13T05:27:59.809Z|VMVR2C450218|2021/10/13 05:20:15, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.91, 6.96, 4.97, 4.63,17.439, 6.000,00000000