2021-10-13T05:26:00.041Z|VMVR2C450218|2021/10/13 05:18:15, NaN, NaN, NaN, NaN, -26, 2.32, 2.12, 2.12, 2.18, 5.05, 6.97, 4.75, 4.63,17.439, 6.000,00000000 2021-10-13T05:26:01.074Z|VMVR2C450218|2021/10/13 05:18:16, NaN, NaN, NaN, NaN, -26, 2.32, 2.12, 2.13, 2.18, 5.03, 7.08, 4.91, 4.81,17.439, 6.000,00000000 2021-10-13T05:26:02.106Z|VMVR2C450218|2021/10/13 05:18:18, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.15, 2.19, 5.13, 6.9, 4.87, 4.62,17.439, 6.000,00000000 2021-10-13T05:26:03.139Z|VMVR2C450218|2021/10/13 05:18:19, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.18, 6.98, 4.92, 4.82,17.439, 6.000,00000000 2021-10-13T05:26:04.171Z|VMVR2C450218|2021/10/13 05:18:20, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.99, 6.85, 5.03, 4.61,17.439, 6.000,00000000 2021-10-13T05:26:05.204Z|VMVR2C450218|2021/10/13 05:18:21, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 4.97, 6.96, 4.85, 4.69,17.443, 6.000,00000000 2021-10-13T05:26:06.236Z|VMVR2C450218|2021/10/13 05:18:22, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 5.01, 6.87, 4.86, 4.64,17.439, 6.000,00000000 2021-10-13T05:26:07.269Z|VMVR2C450218|2021/10/13 05:18:23, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.18, 4.86, 7.03, 4.96, 4.55,17.439, 6.000,00000000 2021-10-13T05:26:08.301Z|VMVR2C450218|2021/10/13 05:18:24, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.18, 4.97, 6.9, 4.92, 4.82,17.439, 6.000,00000000 2021-10-13T05:26:09.334Z|VMVR2C450218|2021/10/13 05:18:25, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.14, 2.19, 5.01, 7.01, 4.93, 4.69,17.439, 6.000,00000000 2021-10-13T05:26:10.366Z|VMVR2C450218|2021/10/13 05:18:26, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.05, 6.94, 5, 4.47,17.439, 6.000,00000000 2021-10-13T05:26:11.399Z|VMVR2C450218|2021/10/13 05:18:27, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.03, 7.18, 5.03, 4.61,17.439, 6.000,00000000 2021-10-13T05:26:12.431Z|VMVR2C450218|2021/10/13 05:18:28, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.14, 2.19, 4.85, 7.07, 4.88, 4.48,17.439, 6.000,00000000 2021-10-13T05:26:13.464Z|VMVR2C450218|2021/10/13 05:18:29, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.14, 2.19, 4.95, 7.05, 4.94, 4.49,17.439, 6.000,00000000 2021-10-13T05:26:14.496Z|VMVR2C450218|2021/10/13 05:18:30, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.14, 2.19, 5.03, 6.94, 4.8, 4.52,17.439, 6.000,00000000 2021-10-13T05:26:15.529Z|VMVR2C450218|2021/10/13 05:18:31, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.06, 7.04, 4.83, 4.68,17.439, 6.000,00000000 2021-10-13T05:26:16.561Z|VMVR2C450218|2021/10/13 05:18:32, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.02, 6.95, 4.96, 4.73,17.443, 6.000,00000000 2021-10-13T05:26:17.594Z|VMVR2C450218|2021/10/13 05:18:33, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.12, 6.98, 4.95, 4.36,17.443, 6.000,00000000 2021-10-13T05:26:18.626Z|VMVR2C450218|2021/10/13 05:18:34, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.09, 7.04, 4.86, 4.57,17.443, 6.000,00000000 2021-10-13T05:26:19.658Z|VMVR2C450218|2021/10/13 05:18:35, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.95, 6.97, 4.92, 4.77,17.443, 6.000,00000000 2021-10-13T05:26:20.691Z|VMVR2C450218|2021/10/13 05:18:36, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.02, 6.91, 4.84, 4.73,17.443, 6.000,00000000 2021-10-13T05:26:21.723Z|VMVR2C450218|2021/10/13 05:18:37, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.14, 6.89, 4.98, 4.66,17.443, 6.000,00000000 2021-10-13T05:26:22.756Z|VMVR2C450218|2021/10/13 05:18:38, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.1, 6.95, 4.96, 4.63,17.443, 6.000,00000000 2021-10-13T05:26:23.789Z|VMVR2C450218|2021/10/13 05:18:39, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.07, 7.02, 5, 4.65,17.443, 6.000,00000000 2021-10-13T05:26:24.821Z|VMVR2C450218|2021/10/13 05:18:40, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.05, 6.92, 4.91, 4.63,17.443, 6.000,00000000 2021-10-13T05:26:25.853Z|VMVR2C450218|2021/10/13 05:18:41, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.15, 7.1, 4.77, 4.48,17.443, 6.000,00000000 2021-10-13T05:26:26.886Z|VMVR2C450218|2021/10/13 05:18:42, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.07, 7.03, 4.95, 4.62,17.439, 6.000,00000000 2021-10-13T05:26:27.918Z|VMVR2C450218|2021/10/13 05:18:43, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.01, 7.02, 4.92, 4.68,17.443, 6.000,00000000 2021-10-13T05:26:28.951Z|VMVR2C450218|2021/10/13 05:18:44, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5, 7.09, 4.88, 4.62,17.439, 6.000,00000000 2021-10-13T05:26:29.983Z|VMVR2C450218|2021/10/13 05:18:45, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 4.87, 6.95, 4.93, 4.71,17.443, 6.000,00000000 2021-10-13T05:26:31.016Z|VMVR2C450218|2021/10/13 05:18:46, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.03, 6.98, 4.98, 4.47,17.443, 6.000,00000000 2021-10-13T05:26:32.048Z|VMVR2C450218|2021/10/13 05:18:47, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.94, 7.09, 4.87, 4.68,17.443, 6.000,00000000 2021-10-13T05:26:33.081Z|VMVR2C450218|2021/10/13 05:18:49, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.12, 7.06, 4.77, 4.52,17.443, 6.000,00000000 2021-10-13T05:26:34.113Z|VMVR2C450218|2021/10/13 05:18:50, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.05, 7, 4.93, 4.79,17.443, 6.000,00000000 2021-10-13T05:26:35.146Z|VMVR2C450218|2021/10/13 05:18:51, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.02, 7.06, 4.99, 4.71,17.439, 6.000,00000000 2021-10-13T05:26:36.178Z|VMVR2C450218|2021/10/13 05:18:52, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.89, 7.06, 4.76, 4.64,17.443, 6.000,00000000 2021-10-13T05:26:37.211Z|VMVR2C450218|2021/10/13 05:18:53, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.93, 7.04, 4.94, 4.63,17.439, 6.000,00000000 2021-10-13T05:26:38.243Z|VMVR2C450218|2021/10/13 05:18:54, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.07, 6.9, 4.9, 4.64,17.443, 6.000,00000000 2021-10-13T05:26:39.276Z|VMVR2C450218|2021/10/13 05:18:55, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5, 7.03, 4.92, 4.62,17.443, 6.000,00000000 2021-10-13T05:26:40.308Z|VMVR2C450218|2021/10/13 05:18:56, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5, 6.91, 4.85, 4.44,17.443, 6.000,00000000 2021-10-13T05:26:41.341Z|VMVR2C450218|2021/10/13 05:18:57, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.04, 6.99, 4.85, 4.63,17.443, 6.000,00000000 2021-10-13T05:26:42.373Z|VMVR2C450218|2021/10/13 05:18:58, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.13, 7.04, 4.86, 4.78,17.443, 6.000,00000000 2021-10-13T05:26:43.406Z|VMVR2C450218|2021/10/13 05:18:59, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.99, 7.1, 4.9, 4.54,17.443, 6.000,00000000 2021-10-13T05:26:44.438Z|VMVR2C450218|2021/10/13 05:19:00, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5, 6.93, 4.93, 4.59,17.443, 6.000,00000000 2021-10-13T05:26:45.471Z|VMVR2C450218|2021/10/13 05:19:01, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.93, 7.02, 4.86, 4.69,17.443, 6.000,00000000 2021-10-13T05:26:46.503Z|VMVR2C450218|2021/10/13 05:19:02, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.86, 6.99, 4.92, 4.55,17.443, 6.000,00000000 2021-10-13T05:26:47.536Z|VMVR2C450218|2021/10/13 05:19:03, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 4.99, 6.96, 4.98, 4.65,17.443, 6.000,00000000 2021-10-13T05:26:48.568Z|VMVR2C450218|2021/10/13 05:19:04, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.16, 7.04, 4.81, 4.56,17.443, 6.000,00000000 2021-10-13T05:26:49.601Z|VMVR2C450218|2021/10/13 05:19:05, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.2, 4.94, 6.98, 4.88, 4.71,17.443, 6.000,00000000 2021-10-13T05:26:50.633Z|VMVR2C450218|2021/10/13 05:19:06, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.92, 6.89, 4.85, 4.58,17.443, 6.000,00000000 2021-10-13T05:26:51.665Z|VMVR2C450218|2021/10/13 05:19:07, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.18, 4.92, 6.99, 4.92, 4.61,17.443, 6.000,00000000 2021-10-13T05:26:52.698Z|VMVR2C450218|2021/10/13 05:19:08, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 4.88, 7.06, 4.71, 4.76,17.439, 6.000,00000000 2021-10-13T05:26:53.730Z|VMVR2C450218|2021/10/13 05:19:09, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 4.96, 6.88, 4.87, 4.68,17.443, 6.000,00000000 2021-10-13T05:26:54.763Z|VMVR2C450218|2021/10/13 05:19:10, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.01, 7.14, 4.86, 4.57,17.439, 6.000,00000000 2021-10-13T05:26:55.795Z|VMVR2C450218|2021/10/13 05:19:11, NaN, NaN, NaN, NaN, -26, 2.32, 2.13, 2.12, 2.18, 5.11, 6.98, 4.81, 4.52,17.443, 6.000,00000000 2021-10-13T05:26:56.828Z|VMVR2C450218|2021/10/13 05:19:12, NaN, NaN, NaN, NaN, -26, 2.32, 2.12, 2.13, 2.18, 5, 6.94, 4.91, 4.57,17.439, 6.000,00000000 2021-10-13T05:26:57.860Z|VMVR2C450218|2021/10/13 05:19:13, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.15, 2.19, 4.99, 7.02, 4.86, 4.49,17.439, 6.000,00000000 2021-10-13T05:26:58.893Z|VMVR2C450218|2021/10/13 05:19:14, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.15, 2.2, 5.18, 7.01, 5.03, 4.64,17.443, 6.000,00000000 2021-10-13T05:26:59.926Z|VMVR2C450218|2021/10/13 05:19:15, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.15, 2.2, 4.87, 7.05, 4.91, 4.56,17.443, 6.000,00000000