2021-10-13T05:25:00.158Z|VMVR2C450218|2021/10/13 05:17:16, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.9, 7.01, 4.85, 4.84,17.436, 6.000,00000000 2021-10-13T05:25:01.190Z|VMVR2C450218|2021/10/13 05:17:17, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5, 6.89, 4.94, 4.64,17.439, 6.000,00000000 2021-10-13T05:25:02.222Z|VMVR2C450218|2021/10/13 05:17:18, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.04, 6.87, 4.85, 4.68,17.436, 6.000,00000000 2021-10-13T05:25:03.255Z|VMVR2C450218|2021/10/13 05:17:19, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 4.94, 6.92, 5.07, 4.55,17.436, 6.000,00000000 2021-10-13T05:25:04.287Z|VMVR2C450218|2021/10/13 05:17:20, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.03, 6.88, 4.92, 4.54,17.439, 6.000,00000000 2021-10-13T05:25:05.320Z|VMVR2C450218|2021/10/13 05:17:21, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 4.94, 7.03, 4.82, 4.51,17.439, 6.000,00000000 2021-10-13T05:25:06.352Z|VMVR2C450218|2021/10/13 05:17:22, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.97, 7, 4.93, 4.57,17.436, 6.000,00000000 2021-10-13T05:25:07.385Z|VMVR2C450218|2021/10/13 05:17:23, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.06, 6.93, 4.84, 4.59,17.436, 6.000,00000000 2021-10-13T05:25:08.417Z|VMVR2C450218|2021/10/13 05:17:24, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 4.9, 7.02, 4.79, 4.68,17.436, 6.000,00000000 2021-10-13T05:25:09.450Z|VMVR2C450218|2021/10/13 05:17:25, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.13, 7.11, 4.83, 4.55,17.439, 6.000,00000000 2021-10-13T05:25:10.482Z|VMVR2C450218|2021/10/13 05:17:26, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.21, 6.95, 4.85, 4.82,17.436, 6.000,00000000 2021-10-13T05:25:11.515Z|VMVR2C450218|2021/10/13 05:17:27, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.06, 7.02, 4.89, 4.71,17.439, 6.000,00000000 2021-10-13T05:25:12.547Z|VMVR2C450218|2021/10/13 05:17:28, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.18, 6.95, 4.96, 4.53,17.439, 6.000,00000000 2021-10-13T05:25:13.580Z|VMVR2C450218|2021/10/13 05:17:29, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.99, 6.93, 4.85, 4.79,17.436, 6.000,00000000 2021-10-13T05:25:14.612Z|VMVR2C450218|2021/10/13 05:17:30, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.03, 7.03, 5.01, 4.75,17.436, 6.000,00000000 2021-10-13T05:25:15.645Z|VMVR2C450218|2021/10/13 05:17:31, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.07, 7.07, 4.8, 4.63,17.436, 6.000,00000000 2021-10-13T05:25:16.677Z|VMVR2C450218|2021/10/13 05:17:32, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.09, 7.03, 4.87, 4.52,17.439, 6.000,00000000 2021-10-13T05:25:17.710Z|VMVR2C450218|2021/10/13 05:17:33, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.98, 6.89, 4.71, 4.45,17.439, 6.000,00000000 2021-10-13T05:25:18.742Z|VMVR2C450218|2021/10/13 05:17:34, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.02, 6.9, 4.75, 4.68,17.439, 6.000,00000000 2021-10-13T05:25:19.775Z|VMVR2C450218|2021/10/13 05:17:35, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 5.09, 7.03, 4.79, 4.68,17.436, 6.000,00000000 2021-10-13T05:25:20.807Z|VMVR2C450218|2021/10/13 05:17:36, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.99, 6.87, 4.85, 4.62,17.439, 6.000,00000000 2021-10-13T05:25:21.840Z|VMVR2C450218|2021/10/13 05:17:37, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.09, 6.83, 4.98, 4.51,17.436, 6.000,00000000 2021-10-13T05:25:22.872Z|VMVR2C450218|2021/10/13 05:17:38, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.98, 6.9, 5.01, 4.72,17.436, 6.000,00000000 2021-10-13T05:25:23.905Z|VMVR2C450218|2021/10/13 05:17:39, NaN, NaN, NaN, NaN, -26, 2.32, 2.12, 2.12, 2.18, 5.01, 7.06, 4.95, 4.67,17.439, 6.000,00000000 2021-10-13T05:25:24.937Z|VMVR2C450218|2021/10/13 05:17:40, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.01, 6.84, 5.12, 4.66,17.439, 6.000,00000000 2021-10-13T05:25:25.969Z|VMVR2C450218|2021/10/13 05:17:41, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.98, 7.01, 5.05, 4.86,17.439, 6.000,00000000 2021-10-13T05:25:27.002Z|VMVR2C450218|2021/10/13 05:17:42, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.11, 6.94, 4.92, 4.49,17.439, 6.000,00000000 2021-10-13T05:25:28.035Z|VMVR2C450218|2021/10/13 05:17:43, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.1, 7.04, 4.84, 4.57,17.436, 6.000,00000000 2021-10-13T05:25:29.067Z|VMVR2C450218|2021/10/13 05:17:44, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.99, 6.99, 4.93, 4.56,17.439, 6.000,00000000 2021-10-13T05:25:30.099Z|VMVR2C450218|2021/10/13 05:17:46, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.05, 6.97, 4.98, 4.56,17.439, 6.000,00000000 2021-10-13T05:25:31.132Z|VMVR2C450218|2021/10/13 05:17:47, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.01, 6.96, 4.83, 4.69,17.439, 6.000,00000000 2021-10-13T05:25:32.164Z|VMVR2C450218|2021/10/13 05:17:48, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 4.91, 6.97, 4.89, 4.42,17.439, 6.000,00000000 2021-10-13T05:25:33.197Z|VMVR2C450218|2021/10/13 05:17:49, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.91, 6.82, 4.86, 4.41,17.439, 6.000,00000000 2021-10-13T05:25:34.229Z|VMVR2C450218|2021/10/13 05:17:50, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.05, 7.08, 4.91, 4.48,17.439, 6.000,00000000 2021-10-13T05:25:35.262Z|VMVR2C450218|2021/10/13 05:17:51, NaN, NaN, NaN, NaN, -26, 2.32, 2.12, 2.12, 2.18, 5.03, 6.75, 4.86, 4.43,17.439, 6.000,00000000 2021-10-13T05:25:36.294Z|VMVR2C450218|2021/10/13 05:17:52, NaN, NaN, NaN, NaN, -26, 2.32, 2.12, 2.12, 2.18, 4.85, 6.92, 4.89, 4.78,17.439, 6.000,00000000 2021-10-13T05:25:37.327Z|VMVR2C450218|2021/10/13 05:17:53, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.03, 7.02, 4.85, 4.51,17.439, 6.000,00000000 2021-10-13T05:25:38.359Z|VMVR2C450218|2021/10/13 05:17:54, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.01, 7.05, 5.11, 4.48,17.439, 6.000,00000000 2021-10-13T05:25:39.392Z|VMVR2C450218|2021/10/13 05:17:55, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5.03, 6.89, 4.89, 4.68,17.439, 6.000,00000000 2021-10-13T05:25:40.424Z|VMVR2C450218|2021/10/13 05:17:56, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.01, 6.98, 4.93, 4.67,17.439, 6.000,00000000 2021-10-13T05:25:41.457Z|VMVR2C450218|2021/10/13 05:17:57, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.02, 7.09, 4.83, 4.67,17.439, 6.000,00000000 2021-10-13T05:25:42.489Z|VMVR2C450218|2021/10/13 05:17:58, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.03, 6.95, 4.85, 4.47,17.439, 6.000,00000000 2021-10-13T05:25:43.522Z|VMVR2C450218|2021/10/13 05:17:59, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.12, 6.96, 4.86, 4.78,17.436, 6.000,00000000 2021-10-13T05:25:44.554Z|VMVR2C450218|2021/10/13 05:18:00, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.96, 6.91, 4.92, 4.35,17.439, 6.000,00000000 2021-10-13T05:25:45.587Z|VMVR2C450218|2021/10/13 05:18:01, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.04, 6.98, 5, 4.55,17.436, 6.000,00000000 2021-10-13T05:25:46.619Z|VMVR2C450218|2021/10/13 05:18:02, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.99, 7.06, 4.86, 4.59,17.439, 6.000,00000000 2021-10-13T05:25:47.652Z|VMVR2C450218|2021/10/13 05:18:03, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.08, 6.81, 4.91, 4.62,17.439, 6.000,00000000 2021-10-13T05:25:48.684Z|VMVR2C450218|2021/10/13 05:18:04, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.07, 6.99, 5.02, 4.63,17.439, 6.000,00000000 2021-10-13T05:25:49.717Z|VMVR2C450218|2021/10/13 05:18:05, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.11, 6.97, 4.98, 4.61,17.439, 6.000,00000000 2021-10-13T05:25:50.749Z|VMVR2C450218|2021/10/13 05:18:06, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.97, 6.96, 5.02, 4.68,17.439, 6.000,00000000 2021-10-13T05:25:51.781Z|VMVR2C450218|2021/10/13 05:18:07, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.95, 6.88, 4.84, 4.74,17.439, 6.000,00000000 2021-10-13T05:25:52.814Z|VMVR2C450218|2021/10/13 05:18:08, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.09, 7.05, 5.01, 4.69,17.439, 6.000,00000000 2021-10-13T05:25:53.846Z|VMVR2C450218|2021/10/13 05:18:09, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.95, 6.99, 4.93, 4.68,17.439, 6.000,00000000 2021-10-13T05:25:54.879Z|VMVR2C450218|2021/10/13 05:18:10, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.96, 6.85, 5.04, 4.62,17.439, 6.000,00000000 2021-10-13T05:25:55.912Z|VMVR2C450218|2021/10/13 05:18:11, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.91, 7.05, 4.76, 4.74,17.439, 6.000,00000000 2021-10-13T05:25:56.944Z|VMVR2C450218|2021/10/13 05:18:12, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5, 7.07, 4.78, 4.58,17.439, 6.000,00000000 2021-10-13T05:25:57.976Z|VMVR2C450218|2021/10/13 05:18:13, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.13, 7.1, 5.03, 4.79,17.439, 6.000,00000000 2021-10-13T05:25:59.009Z|VMVR2C450218|2021/10/13 05:18:14, NaN, NaN, NaN, NaN, -26, 2.32, 2.12, 2.12, 2.18, 5.06, 6.93, 4.93, 4.8,17.439, 6.000,00000000