2021-10-13T05:21:00.622Z|VMVR2C450218|2021/10/13 05:13:16, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.01, 6.92, 4.85, 4.8,17.439, 6.000,00000000 2021-10-13T05:21:01.654Z|VMVR2C450218|2021/10/13 05:13:17, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.08, 6.98, 4.94, 4.68,17.439, 6.000,00000000 2021-10-13T05:21:02.686Z|VMVR2C450218|2021/10/13 05:13:18, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.12, 6.96, 4.96, 4.62,17.439, 6.000,00000000 2021-10-13T05:21:03.719Z|VMVR2C450218|2021/10/13 05:13:19, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.92, 6.86, 4.87, 4.47,17.439, 6.000,00000000 2021-10-13T05:21:04.751Z|VMVR2C450218|2021/10/13 05:13:20, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.11, 6.93, 4.89, 4.6,17.439, 6.000,00000000 2021-10-13T05:21:05.784Z|VMVR2C450218|2021/10/13 05:13:21, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.97, 6.85, 4.89, 4.75,17.436, 6.000,00000000 2021-10-13T05:21:06.816Z|VMVR2C450218|2021/10/13 05:13:22, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.89, 7.04, 4.87, 4.61,17.439, 6.000,00000000 2021-10-13T05:21:07.849Z|VMVR2C450218|2021/10/13 05:13:23, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.12, 7.05, 4.94, 4.76,17.439, 6.000,00000000 2021-10-13T05:21:08.881Z|VMVR2C450218|2021/10/13 05:13:24, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.2, 5.02, 7.03, 4.83, 4.52,17.439, 6.000,00000000 2021-10-13T05:21:09.914Z|VMVR2C450218|2021/10/13 05:13:25, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.13, 2.19, 5.06, 6.93, 4.95, 4.65,17.439, 6.000,00000000 2021-10-13T05:21:10.946Z|VMVR2C450218|2021/10/13 05:13:26, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.16, 7.1, 4.89, 4.51,17.439, 6.000,00000000 2021-10-13T05:21:11.979Z|VMVR2C450218|2021/10/13 05:13:27, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5, 6.91, 4.91, 4.71,17.439, 6.000,00000000 2021-10-13T05:21:13.011Z|VMVR2C450218|2021/10/13 05:13:28, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5, 6.96, 4.75, 4.55,17.436, 6.000,00000000 2021-10-13T05:21:14.044Z|VMVR2C450218|2021/10/13 05:13:29, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.93, 7.1, 4.89, 4.66,17.439, 6.000,00000000 2021-10-13T05:21:15.076Z|VMVR2C450218|2021/10/13 05:13:30, NaN, NaN, NaN, NaN, -26, 2.32, 2.12, 2.12, 2.18, 4.92, 6.94, 4.9, 4.5,17.436, 6.000,00000000 2021-10-13T05:21:16.109Z|VMVR2C450218|2021/10/13 05:13:32, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.04, 6.82, 4.98, 4.56,17.439, 6.000,00000000 2021-10-13T05:21:17.141Z|VMVR2C450218|2021/10/13 05:13:33, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.04, 6.93, 4.7, 4.76,17.439, 6.000,00000000 2021-10-13T05:21:18.174Z|VMVR2C450218|2021/10/13 05:13:34, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.81, 7.03, 4.92, 4.6,17.439, 6.000,00000000 2021-10-13T05:21:19.206Z|VMVR2C450218|2021/10/13 05:13:35, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.92, 6.98, 4.89, 4.97,17.439, 6.000,00000000 2021-10-13T05:21:20.239Z|VMVR2C450218|2021/10/13 05:13:36, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.96, 7.06, 4.86, 4.4,17.439, 6.000,00000000 2021-10-13T05:21:21.271Z|VMVR2C450218|2021/10/13 05:13:37, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.07, 6.98, 4.78, 4.84,17.436, 6.000,00000000 2021-10-13T05:21:22.304Z|VMVR2C450218|2021/10/13 05:13:38, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.03, 7.05, 4.79, 4.56,17.439, 6.000,00000000 2021-10-13T05:21:23.336Z|VMVR2C450218|2021/10/13 05:13:39, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.12, 6.76, 4.93, 4.69,17.439, 6.000,00000000 2021-10-13T05:21:24.369Z|VMVR2C450218|2021/10/13 05:13:40, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.03, 7.05, 4.98, 4.63,17.439, 6.000,00000000 2021-10-13T05:21:25.401Z|VMVR2C450218|2021/10/13 05:13:41, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.18, 5.01, 6.92, 4.93, 4.58,17.439, 6.000,00000000 2021-10-13T05:21:26.434Z|VMVR2C450218|2021/10/13 05:13:42, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.15, 2.19, 4.95, 6.97, 4.87, 4.59,17.439, 6.000,00000000 2021-10-13T05:21:27.466Z|VMVR2C450218|2021/10/13 05:13:43, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 4.95, 6.87, 4.81, 4.58,17.439, 6.000,00000000 2021-10-13T05:21:28.499Z|VMVR2C450218|2021/10/13 05:13:44, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 4.94, 7.06, 4.91, 4.6,17.439, 6.000,00000000 2021-10-13T05:21:29.531Z|VMVR2C450218|2021/10/13 05:13:45, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 4.85, 6.91, 4.93, 4.55,17.436, 6.000,00000000 2021-10-13T05:21:30.563Z|VMVR2C450218|2021/10/13 05:13:46, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5, 6.95, 5.01, 4.72,17.439, 6.000,00000000 2021-10-13T05:21:31.596Z|VMVR2C450218|2021/10/13 05:13:47, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.17, 7.16, 4.86, 4.73,17.439, 6.000,00000000 2021-10-13T05:21:32.628Z|VMVR2C450218|2021/10/13 05:13:48, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.02, 6.98, 4.89, 4.53,17.436, 6.000,00000000 2021-10-13T05:21:33.661Z|VMVR2C450218|2021/10/13 05:13:49, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.08, 7.03, 4.8, 4.62,17.439, 6.000,00000000 2021-10-13T05:21:34.693Z|VMVR2C450218|2021/10/13 05:13:50, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.04, 7.05, 4.85, 4.83,17.439, 6.000,00000000 2021-10-13T05:21:35.726Z|VMVR2C450218|2021/10/13 05:13:51, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.01, 7.06, 5.09, 4.82,17.436, 6.000,00000000 2021-10-13T05:21:36.758Z|VMVR2C450218|2021/10/13 05:13:52, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.77, 7.1, 4.85, 4.76,17.436, 6.000,00000000 2021-10-13T05:21:37.791Z|VMVR2C450218|2021/10/13 05:13:53, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5, 6.96, 4.8, 4.68,17.436, 6.000,00000000 2021-10-13T05:21:38.823Z|VMVR2C450218|2021/10/13 05:13:54, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.15, 7.02, 4.8, 4.43,17.439, 6.000,00000000 2021-10-13T05:21:39.856Z|VMVR2C450218|2021/10/13 05:13:55, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 4.98, 7.15, 4.94, 4.78,17.439, 6.000,00000000 2021-10-13T05:21:40.888Z|VMVR2C450218|2021/10/13 05:13:56, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.18, 5.16, 7, 4.77, 4.6,17.439, 6.000,00000000 2021-10-13T05:21:41.921Z|VMVR2C450218|2021/10/13 05:13:57, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.12, 6.85, 4.71, 4.58,17.436, 6.000,00000000 2021-10-13T05:21:42.953Z|VMVR2C450218|2021/10/13 05:13:58, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.85, 6.98, 4.83, 4.63,17.436, 6.000,00000000 2021-10-13T05:21:43.986Z|VMVR2C450218|2021/10/13 05:13:59, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.03, 6.91, 4.8, 4.55,17.436, 6.000,00000000 2021-10-13T05:21:45.018Z|VMVR2C450218|2021/10/13 05:14:00, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.99, 7.06, 4.83, 4.68,17.439, 6.000,00000000 2021-10-13T05:21:46.051Z|VMVR2C450218|2021/10/13 05:14:01, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.15, 2.19, 4.98, 7.06, 4.81, 4.58,17.439, 6.000,00000000 2021-10-13T05:21:47.083Z|VMVR2C450218|2021/10/13 05:14:02, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.05, 7.08, 4.82, 4.53,17.436, 6.000,00000000 2021-10-13T05:21:48.116Z|VMVR2C450218|2021/10/13 05:14:04, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.1, 7.11, 4.89, 4.42,17.436, 6.000,00000000 2021-10-13T05:21:49.148Z|VMVR2C450218|2021/10/13 05:14:05, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.18, 5.07, 6.84, 4.97, 4.63,17.439, 6.000,00000000 2021-10-13T05:21:50.181Z|VMVR2C450218|2021/10/13 05:14:06, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.13, 6.76, 4.87, 4.65,17.436, 6.000,00000000 2021-10-13T05:21:51.213Z|VMVR2C450218|2021/10/13 05:14:07, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 4.96, 7, 4.69, 4.78,17.436, 6.000,00000000 2021-10-13T05:21:52.246Z|VMVR2C450218|2021/10/13 05:14:08, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.06, 6.98, 4.86, 4.67,17.436, 6.000,00000000 2021-10-13T05:21:53.278Z|VMVR2C450218|2021/10/13 05:14:09, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.89, 7, 4.96, 4.55,17.439, 6.000,00000000 2021-10-13T05:21:54.311Z|VMVR2C450218|2021/10/13 05:14:10, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.91, 7.16, 4.92, 4.82,17.436, 6.000,00000000 2021-10-13T05:21:55.343Z|VMVR2C450218|2021/10/13 05:14:11, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.94, 6.83, 4.83, 4.52,17.436, 6.000,00000000 2021-10-13T05:21:56.376Z|VMVR2C450218|2021/10/13 05:14:12, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.15, 7.02, 4.86, 4.85,17.436, 6.000,00000000 2021-10-13T05:21:57.408Z|VMVR2C450218|2021/10/13 05:14:13, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.03, 7.1, 4.8, 4.73,17.439, 6.000,00000000 2021-10-13T05:21:58.440Z|VMVR2C450218|2021/10/13 05:14:14, NaN, NaN, NaN, NaN, -26, 2.32, 2.12, 2.13, 2.19, 4.83, 7.12, 4.94, 4.6,17.439, 6.000,00000000 2021-10-13T05:21:59.473Z|VMVR2C450218|2021/10/13 05:14:15, NaN, NaN, NaN, NaN, -26, 2.32, 2.12, 2.13, 2.18, 5.1, 7.04, 4.83, 4.73,17.439, 6.000,00000000