2021-10-13T05:18:00.970Z|VMVR2C450218|2021/10/13 05:10:16, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.98, 7.02, 4.91, 4.73,17.429, 6.000,00000000 2021-10-13T05:18:02.002Z|VMVR2C450218|2021/10/13 05:10:17, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.06, 7, 4.82, 4.59,17.429, 6.000,00000000 2021-10-13T05:18:03.035Z|VMVR2C450218|2021/10/13 05:10:18, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.92, 6.96, 4.84, 4.74,17.426, 6.000,00000000 2021-10-13T05:18:04.067Z|VMVR2C450218|2021/10/13 05:10:19, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 4.92, 6.85, 4.8, 4.66,17.429, 6.000,00000000 2021-10-13T05:18:05.100Z|VMVR2C450218|2021/10/13 05:10:21, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.01, 7.02, 4.92, 4.5,17.429, 6.000,00000000 2021-10-13T05:18:06.132Z|VMVR2C450218|2021/10/13 05:10:22, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.96, 6.91, 4.88, 4.5,17.429, 6.000,00000000 2021-10-13T05:18:07.164Z|VMVR2C450218|2021/10/13 05:10:23, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.09, 6.93, 4.89, 4.75,17.426, 6.000,00000000 2021-10-13T05:18:08.197Z|VMVR2C450218|2021/10/13 05:10:24, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.02, 6.95, 4.84, 4.68,17.429, 6.000,00000000 2021-10-13T05:18:09.230Z|VMVR2C450218|2021/10/13 05:10:25, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.98, 7.03, 4.88, 4.5,17.429, 6.000,00000000 2021-10-13T05:18:10.262Z|VMVR2C450218|2021/10/13 05:10:26, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.13, 6.86, 4.79, 4.7,17.429, 6.000,00000000 2021-10-13T05:18:11.294Z|VMVR2C450218|2021/10/13 05:10:27, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5.01, 6.91, 4.97, 4.71,17.429, 6.000,00000000 2021-10-13T05:18:12.327Z|VMVR2C450218|2021/10/13 05:10:28, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.12, 2.18, 5.17, 6.99, 4.78, 4.5,17.429, 6.000,00000000 2021-10-13T05:18:13.359Z|VMVR2C450218|2021/10/13 05:10:29, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.01, 6.92, 4.87, 4.84,17.429, 6.000,00000000 2021-10-13T05:18:14.392Z|VMVR2C450218|2021/10/13 05:10:30, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.12, 2.18, 5.05, 7.11, 5.1, 4.71,17.429, 6.000,00000000 2021-10-13T05:18:15.424Z|VMVR2C450218|2021/10/13 05:10:31, NaN, NaN, NaN, NaN, -26, 2.31, 2.12, 2.12, 2.18, 4.93, 6.74, 4.8, 4.53,17.429, 6.000,00000000 2021-10-13T05:18:16.457Z|VMVR2C450218|2021/10/13 05:10:32, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.12, 2.18, 5.06, 6.96, 4.91, 4.59,17.429, 6.000,00000000 2021-10-13T05:18:17.489Z|VMVR2C450218|2021/10/13 05:10:33, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.09, 7.01, 4.83, 4.68,17.429, 6.000,00000000 2021-10-13T05:18:18.522Z|VMVR2C450218|2021/10/13 05:10:34, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.12, 6.68, 4.96, 4.56,17.429, 6.000,00000000 2021-10-13T05:18:19.554Z|VMVR2C450218|2021/10/13 05:10:35, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.2, 5, 6.91, 4.97, 4.63,17.429, 6.000,00000000 2021-10-13T05:18:20.587Z|VMVR2C450218|2021/10/13 05:10:36, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.98, 6.98, 4.94, 4.75,17.429, 6.000,00000000 2021-10-13T05:18:21.619Z|VMVR2C450218|2021/10/13 05:10:37, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.85, 6.9, 4.97, 4.76,17.429, 6.000,00000000 2021-10-13T05:18:22.652Z|VMVR2C450218|2021/10/13 05:10:38, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.17, 7.05, 4.76, 4.48,17.429, 6.000,00000000 2021-10-13T05:18:23.684Z|VMVR2C450218|2021/10/13 05:10:39, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.98, 6.93, 4.76, 4.62,17.429, 6.000,00000000 2021-10-13T05:18:24.717Z|VMVR2C450218|2021/10/13 05:10:40, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.14, 6.99, 4.88, 4.5,17.429, 6.000,00000000 2021-10-13T05:18:25.749Z|VMVR2C450218|2021/10/13 05:10:41, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5.01, 6.94, 4.85, 4.63,17.426, 6.000,00000000 2021-10-13T05:18:26.782Z|VMVR2C450218|2021/10/13 05:10:42, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.04, 7.08, 4.76, 4.79,17.429, 6.000,00000000 2021-10-13T05:18:27.814Z|VMVR2C450218|2021/10/13 05:10:43, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.9, 6.97, 4.89, 4.46,17.433, 6.000,00000000 2021-10-13T05:18:28.847Z|VMVR2C450218|2021/10/13 05:10:44, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.08, 7.07, 4.78, 4.6,17.429, 6.000,00000000 2021-10-13T05:18:29.879Z|VMVR2C450218|2021/10/13 05:10:45, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.96, 6.97, 4.96, 4.61,17.429, 6.000,00000000 2021-10-13T05:18:30.912Z|VMVR2C450218|2021/10/13 05:10:46, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.09, 6.9, 4.97, 4.7,17.429, 6.000,00000000 2021-10-13T05:18:31.944Z|VMVR2C450218|2021/10/13 05:10:47, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.99, 6.95, 5.12, 4.83,17.433, 6.000,00000000 2021-10-13T05:18:32.977Z|VMVR2C450218|2021/10/13 05:10:48, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5.01, 6.93, 4.95, 4.68,17.429, 6.000,00000000 2021-10-13T05:18:34.009Z|VMVR2C450218|2021/10/13 05:10:49, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.99, 6.83, 4.77, 4.52,17.433, 6.000,00000000 2021-10-13T05:18:35.041Z|VMVR2C450218|2021/10/13 05:10:50, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5.16, 6.98, 5, 4.79,17.429, 6.000,00000000 2021-10-13T05:18:36.074Z|VMVR2C450218|2021/10/13 05:10:51, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.07, 6.91, 4.93, 4.61,17.433, 6.000,00000000 2021-10-13T05:18:37.107Z|VMVR2C450218|2021/10/13 05:10:53, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.19, 6.91, 4.93, 4.63,17.433, 6.000,00000000 2021-10-13T05:18:38.139Z|VMVR2C450218|2021/10/13 05:10:54, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.96, 7.01, 4.79, 4.67,17.433, 6.000,00000000 2021-10-13T05:18:39.171Z|VMVR2C450218|2021/10/13 05:10:55, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.13, 7.02, 4.94, 4.68,17.429, 6.000,00000000 2021-10-13T05:18:40.204Z|VMVR2C450218|2021/10/13 05:10:56, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.01, 6.95, 4.95, 4.55,17.429, 6.000,00000000 2021-10-13T05:18:41.236Z|VMVR2C450218|2021/10/13 05:10:57, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.06, 6.85, 4.78, 4.65,17.433, 6.000,00000000 2021-10-13T05:18:42.269Z|VMVR2C450218|2021/10/13 05:10:58, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.95, 6.95, 4.91, 4.54,17.433, 6.000,00000000 2021-10-13T05:18:43.302Z|VMVR2C450218|2021/10/13 05:10:59, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.09, 6.97, 4.82, 4.74,17.429, 6.000,00000000 2021-10-13T05:18:44.334Z|VMVR2C450218|2021/10/13 05:11:00, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.99, 6.89, 4.87, 4.71,17.429, 6.000,00000000 2021-10-13T05:18:45.366Z|VMVR2C450218|2021/10/13 05:11:01, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.98, 6.95, 4.88, 4.66,17.429, 6.000,00000000 2021-10-13T05:18:46.399Z|VMVR2C450218|2021/10/13 05:11:02, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5, 6.91, 4.83, 4.64,17.429, 6.000,00000000 2021-10-13T05:18:47.431Z|VMVR2C450218|2021/10/13 05:11:03, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.13, 7.05, 4.7, 4.67,17.433, 6.000,00000000 2021-10-13T05:18:48.464Z|VMVR2C450218|2021/10/13 05:11:04, NaN, NaN, NaN, NaN, -25.8, 2.33, 2.12, 2.15, 2.19, 5.08, 7.06, 4.95, 4.54,17.429, 6.000,00000000 2021-10-13T05:18:49.496Z|VMVR2C450218|2021/10/13 05:11:05, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5, 7.04, 4.95, 4.89,17.433, 6.000,00000000 2021-10-13T05:18:50.529Z|VMVR2C450218|2021/10/13 05:11:06, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.97, 7.01, 4.85, 4.42,17.433, 6.000,00000000 2021-10-13T05:18:51.561Z|VMVR2C450218|2021/10/13 05:11:07, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.9, 7, 4.86, 4.87,17.433, 6.000,00000000 2021-10-13T05:18:52.594Z|VMVR2C450218|2021/10/13 05:11:08, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.04, 6.99, 4.91, 4.66,17.429, 6.000,00000000 2021-10-13T05:18:53.626Z|VMVR2C450218|2021/10/13 05:11:09, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.05, 6.93, 4.97, 4.89,17.429, 6.000,00000000 2021-10-13T05:18:54.659Z|VMVR2C450218|2021/10/13 05:11:10, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.08, 7.07, 4.87, 4.59,17.429, 6.000,00000000 2021-10-13T05:18:55.691Z|VMVR2C450218|2021/10/13 05:11:11, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.9, 7.06, 4.85, 4.45,17.433, 6.000,00000000 2021-10-13T05:18:56.724Z|VMVR2C450218|2021/10/13 05:11:12, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.05, 6.92, 4.74, 4.63,17.433, 6.000,00000000 2021-10-13T05:18:57.756Z|VMVR2C450218|2021/10/13 05:11:13, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.9, 7.07, 5.01, 4.46,17.429, 6.000,00000000 2021-10-13T05:18:58.789Z|VMVR2C450218|2021/10/13 05:11:14, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.15, 2.19, 5.2, 6.86, 4.88, 4.7,17.429, 6.000,00000000 2021-10-13T05:18:59.821Z|VMVR2C450218|2021/10/13 05:11:15, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 4.91, 6.95, 4.88, 4.79,17.433, 6.000,00000000