2021-10-13T05:17:00.053Z|VMVR2C450218|2021/10/13 05:09:15, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.04, 6.98, 4.96, 4.64,17.426, 6.000,00000000 2021-10-13T05:17:01.086Z|VMVR2C450218|2021/10/13 05:09:16, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.07, 6.98, 5.04, 4.7,17.426, 6.000,00000000 2021-10-13T05:17:02.118Z|VMVR2C450218|2021/10/13 05:09:18, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.82, 6.96, 5.01, 4.59,17.426, 6.000,00000000 2021-10-13T05:17:03.151Z|VMVR2C450218|2021/10/13 05:09:19, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.09, 6.98, 4.79, 4.71,17.422, 6.000,00000000 2021-10-13T05:17:04.183Z|VMVR2C450218|2021/10/13 05:09:20, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.07, 6.97, 4.87, 4.62,17.426, 6.000,00000000 2021-10-13T05:17:05.216Z|VMVR2C450218|2021/10/13 05:09:21, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.14, 6.93, 4.96, 4.61,17.426, 6.000,00000000 2021-10-13T05:17:06.248Z|VMVR2C450218|2021/10/13 05:09:22, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.15, 2.19, 5.06, 6.91, 5.03, 4.69,17.422, 6.000,00000000 2021-10-13T05:17:07.281Z|VMVR2C450218|2021/10/13 05:09:23, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.09, 6.9, 4.85, 4.69,17.422, 6.000,00000000 2021-10-13T05:17:08.313Z|VMVR2C450218|2021/10/13 05:09:24, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5, 6.91, 4.89, 4.71,17.426, 6.000,00000000 2021-10-13T05:17:09.346Z|VMVR2C450218|2021/10/13 05:09:25, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.01, 7.06, 4.99, 4.54,17.422, 6.000,00000000 2021-10-13T05:17:10.378Z|VMVR2C450218|2021/10/13 05:09:26, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.12, 7.03, 5.03, 4.62,17.422, 6.000,00000000 2021-10-13T05:17:11.411Z|VMVR2C450218|2021/10/13 05:09:27, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5.03, 6.87, 4.72, 4.58,17.422, 6.000,00000000 2021-10-13T05:17:12.443Z|VMVR2C450218|2021/10/13 05:09:28, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.99, 6.94, 5.07, 4.81,17.422, 6.000,00000000 2021-10-13T05:17:13.475Z|VMVR2C450218|2021/10/13 05:09:29, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.14, 6.94, 4.97, 4.59,17.422, 6.000,00000000 2021-10-13T05:17:14.508Z|VMVR2C450218|2021/10/13 05:09:30, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.14, 7.03, 4.89, 4.72,17.426, 6.000,00000000 2021-10-13T05:17:15.540Z|VMVR2C450218|2021/10/13 05:09:31, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.06, 7.01, 4.85, 4.35,17.426, 6.000,00000000 2021-10-13T05:17:16.573Z|VMVR2C450218|2021/10/13 05:09:32, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.04, 6.99, 4.86, 4.73,17.426, 6.000,00000000 2021-10-13T05:17:17.605Z|VMVR2C450218|2021/10/13 05:09:33, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.15, 2.19, 4.86, 6.96, 4.81, 4.73,17.422, 6.000,00000000 2021-10-13T05:17:18.638Z|VMVR2C450218|2021/10/13 05:09:34, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.96, 6.91, 4.78, 4.44,17.422, 6.000,00000000 2021-10-13T05:17:19.670Z|VMVR2C450218|2021/10/13 05:09:35, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5.07, 6.91, 4.79, 4.69,17.426, 6.000,00000000 2021-10-13T05:17:20.703Z|VMVR2C450218|2021/10/13 05:09:36, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.12, 2.18, 4.98, 7.2, 4.95, 4.57,17.426, 6.000,00000000 2021-10-13T05:17:21.735Z|VMVR2C450218|2021/10/13 05:09:37, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.12, 2.18, 5.05, 7.07, 4.99, 4.68,17.422, 6.000,00000000 2021-10-13T05:17:22.768Z|VMVR2C450218|2021/10/13 05:09:38, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.12, 2.18, 5.06, 7, 4.93, 4.48,17.426, 6.000,00000000 2021-10-13T05:17:23.800Z|VMVR2C450218|2021/10/13 05:09:39, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.12, 2.18, 4.93, 7.02, 4.85, 4.69,17.422, 6.000,00000000 2021-10-13T05:17:24.833Z|VMVR2C450218|2021/10/13 05:09:40, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.12, 2.18, 5, 6.95, 4.89, 4.56,17.422, 6.000,00000000 2021-10-13T05:17:25.865Z|VMVR2C450218|2021/10/13 05:09:41, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 4.94, 7.12, 4.84, 4.49,17.426, 6.000,00000000 2021-10-13T05:17:26.898Z|VMVR2C450218|2021/10/13 05:09:42, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5.04, 7, 4.85, 4.7,17.426, 6.000,00000000 2021-10-13T05:17:27.930Z|VMVR2C450218|2021/10/13 05:09:43, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 4.81, 7.04, 4.87, 4.62,17.426, 6.000,00000000 2021-10-13T05:17:28.963Z|VMVR2C450218|2021/10/13 05:09:44, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 4.97, 6.91, 4.87, 4.8,17.426, 6.000,00000000 2021-10-13T05:17:29.995Z|VMVR2C450218|2021/10/13 05:09:45, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 4.85, 6.99, 4.87, 4.69,17.426, 6.000,00000000 2021-10-13T05:17:31.028Z|VMVR2C450218|2021/10/13 05:09:46, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 4.89, 6.98, 4.92, 4.68,17.426, 6.000,00000000 2021-10-13T05:17:32.060Z|VMVR2C450218|2021/10/13 05:09:47, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5.14, 7.05, 4.93, 4.74,17.426, 6.000,00000000 2021-10-13T05:17:33.093Z|VMVR2C450218|2021/10/13 05:09:49, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5.07, 6.77, 4.9, 4.47,17.422, 6.000,00000000 2021-10-13T05:17:34.125Z|VMVR2C450218|2021/10/13 05:09:50, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.13, 2.18, 5.02, 6.84, 4.89, 4.68,17.426, 6.000,00000000 2021-10-13T05:17:35.158Z|VMVR2C450218|2021/10/13 05:09:51, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.05, 6.97, 4.88, 4.61,17.426, 6.000,00000000 2021-10-13T05:17:36.190Z|VMVR2C450218|2021/10/13 05:09:52, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5.01, 7.08, 4.88, 4.65,17.426, 6.000,00000000 2021-10-13T05:17:37.223Z|VMVR2C450218|2021/10/13 05:09:53, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5.1, 7.05, 4.93, 4.57,17.426, 6.000,00000000 2021-10-13T05:17:38.255Z|VMVR2C450218|2021/10/13 05:09:54, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 4.97, 6.94, 4.82, 4.53,17.426, 6.000,00000000 2021-10-13T05:17:39.287Z|VMVR2C450218|2021/10/13 05:09:55, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5.06, 6.9, 4.94, 4.57,17.426, 6.000,00000000 2021-10-13T05:17:40.320Z|VMVR2C450218|2021/10/13 05:09:56, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5, 6.86, 4.81, 4.59,17.426, 6.000,00000000 2021-10-13T05:17:41.353Z|VMVR2C450218|2021/10/13 05:09:57, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5.12, 7.13, 4.79, 4.36,17.426, 6.000,00000000 2021-10-13T05:17:42.385Z|VMVR2C450218|2021/10/13 05:09:58, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.02, 7.06, 4.97, 4.51,17.426, 6.000,00000000 2021-10-13T05:17:43.417Z|VMVR2C450218|2021/10/13 05:09:59, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.96, 6.93, 4.97, 4.59,17.426, 6.000,00000000 2021-10-13T05:17:44.450Z|VMVR2C450218|2021/10/13 05:10:00, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.9, 6.94, 5.02, 4.61,17.426, 6.000,00000000 2021-10-13T05:17:45.483Z|VMVR2C450218|2021/10/13 05:10:01, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.95, 6.98, 4.91, 4.6,17.426, 6.000,00000000 2021-10-13T05:17:46.515Z|VMVR2C450218|2021/10/13 05:10:02, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.03, 7.09, 4.9, 4.7,17.426, 6.000,00000000 2021-10-13T05:17:47.547Z|VMVR2C450218|2021/10/13 05:10:03, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.01, 6.78, 4.87, 4.73,17.426, 6.000,00000000 2021-10-13T05:17:48.580Z|VMVR2C450218|2021/10/13 05:10:04, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.11, 6.96, 4.88, 4.69,17.426, 6.000,00000000 2021-10-13T05:17:49.612Z|VMVR2C450218|2021/10/13 05:10:05, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.93, 6.97, 4.91, 4.58,17.426, 6.000,00000000 2021-10-13T05:17:50.645Z|VMVR2C450218|2021/10/13 05:10:06, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.12, 7.12, 4.8, 4.53,17.426, 6.000,00000000 2021-10-13T05:17:51.677Z|VMVR2C450218|2021/10/13 05:10:07, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.05, 6.94, 4.82, 4.45,17.426, 6.000,00000000 2021-10-13T05:17:52.710Z|VMVR2C450218|2021/10/13 05:10:08, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.92, 7.15, 4.85, 4.6,17.426, 6.000,00000000 2021-10-13T05:17:53.742Z|VMVR2C450218|2021/10/13 05:10:09, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5.11, 6.97, 4.93, 4.53,17.426, 6.000,00000000 2021-10-13T05:17:54.775Z|VMVR2C450218|2021/10/13 05:10:10, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.89, 6.87, 5.06, 4.74,17.426, 6.000,00000000 2021-10-13T05:17:55.807Z|VMVR2C450218|2021/10/13 05:10:11, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.02, 6.94, 4.74, 4.69,17.426, 6.000,00000000 2021-10-13T05:17:56.840Z|VMVR2C450218|2021/10/13 05:10:12, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.04, 6.93, 4.85, 4.55,17.426, 6.000,00000000 2021-10-13T05:17:57.872Z|VMVR2C450218|2021/10/13 05:10:13, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5, 6.79, 4.95, 4.67,17.429, 6.000,00000000 2021-10-13T05:17:58.905Z|VMVR2C450218|2021/10/13 05:10:14, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.97, 6.98, 4.91, 4.71,17.426, 6.000,00000000 2021-10-13T05:17:59.937Z|VMVR2C450218|2021/10/13 05:10:15, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.05, 6.93, 4.83, 4.56,17.429, 6.000,00000000