2021-10-13T05:16:00.169Z|VMVR2C450218|2021/10/13 05:08:16, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 4.98, 7.03, 4.81, 4.7,17.429, 6.000,00000000 2021-10-13T05:16:01.202Z|VMVR2C450218|2021/10/13 05:08:17, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.03, 6.83, 4.79, 4.73,17.429, 6.000,00000000 2021-10-13T05:16:02.235Z|VMVR2C450218|2021/10/13 05:08:18, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 4.98, 7.03, 4.83, 4.69,17.429, 6.000,00000000 2021-10-13T05:16:03.267Z|VMVR2C450218|2021/10/13 05:08:19, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.95, 6.93, 4.97, 4.48,17.429, 6.000,00000000 2021-10-13T05:16:04.299Z|VMVR2C450218|2021/10/13 05:08:20, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.19, 4.99, 7.11, 4.75, 4.63,17.429, 6.000,00000000 2021-10-13T05:16:05.332Z|VMVR2C450218|2021/10/13 05:08:21, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.93, 7.01, 4.7, 4.71,17.429, 6.000,00000000 2021-10-13T05:16:06.364Z|VMVR2C450218|2021/10/13 05:08:22, NaN, NaN, NaN, NaN, -25.8, 2.33, 2.13, 2.14, 2.19, 4.93, 6.83, 4.96, 4.58,17.429, 6.000,00000000 2021-10-13T05:16:07.397Z|VMVR2C450218|2021/10/13 05:08:23, NaN, NaN, NaN, NaN, -26, 2.33, 2.13, 2.14, 2.19, 4.99, 6.9, 4.92, 4.45,17.426, 6.000,00000000 2021-10-13T05:16:08.429Z|VMVR2C450218|2021/10/13 05:08:24, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.95, 7.11, 4.96, 4.82,17.426, 6.000,00000000 2021-10-13T05:16:09.461Z|VMVR2C450218|2021/10/13 05:08:25, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.1, 6.82, 4.86, 4.69,17.426, 6.000,00000000 2021-10-13T05:16:10.494Z|VMVR2C450218|2021/10/13 05:08:26, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.11, 2.18, 5.11, 7, 4.9, 4.62,17.429, 6.000,00000000 2021-10-13T05:16:11.527Z|VMVR2C450218|2021/10/13 05:08:27, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.19, 4.93, 6.87, 4.93, 4.61,17.429, 6.000,00000000 2021-10-13T05:16:12.559Z|VMVR2C450218|2021/10/13 05:08:28, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 4.9, 7, 4.88, 4.67,17.429, 6.000,00000000 2021-10-13T05:16:13.592Z|VMVR2C450218|2021/10/13 05:08:29, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.99, 7.11, 4.97, 4.62,17.429, 6.000,00000000 2021-10-13T05:16:14.624Z|VMVR2C450218|2021/10/13 05:08:30, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.16, 7.03, 5.09, 4.64,17.429, 6.000,00000000 2021-10-13T05:16:15.656Z|VMVR2C450218|2021/10/13 05:08:31, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.04, 7.05, 4.9, 4.77,17.429, 6.000,00000000 2021-10-13T05:16:16.689Z|VMVR2C450218|2021/10/13 05:08:32, NaN, NaN, NaN, NaN, -25.8, 2.33, 2.12, 2.13, 2.18, 4.98, 6.96, 4.96, 4.45,17.429, 6.000,00000000 2021-10-13T05:16:17.721Z|VMVR2C450218|2021/10/13 05:08:33, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.02, 7.08, 4.93, 4.77,17.429, 6.000,00000000 2021-10-13T05:16:18.754Z|VMVR2C450218|2021/10/13 05:08:34, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5, 7.13, 4.74, 4.43,17.426, 6.000,00000000 2021-10-13T05:16:19.786Z|VMVR2C450218|2021/10/13 05:08:35, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.96, 6.87, 4.88, 4.76,17.426, 6.000,00000000 2021-10-13T05:16:20.819Z|VMVR2C450218|2021/10/13 05:08:36, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 4.9, 6.98, 4.72, 4.57,17.426, 6.000,00000000 2021-10-13T05:16:21.851Z|VMVR2C450218|2021/10/13 05:08:37, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.01, 6.8, 4.77, 4.49,17.429, 6.000,00000000 2021-10-13T05:16:22.884Z|VMVR2C450218|2021/10/13 05:08:38, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.04, 6.89, 4.65, 4.39,17.426, 6.000,00000000 2021-10-13T05:16:23.916Z|VMVR2C450218|2021/10/13 05:08:39, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 4.98, 6.87, 4.8, 4.59,17.426, 6.000,00000000 2021-10-13T05:16:24.949Z|VMVR2C450218|2021/10/13 05:08:40, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.95, 6.92, 4.92, 4.46,17.426, 6.000,00000000 2021-10-13T05:16:25.981Z|VMVR2C450218|2021/10/13 05:08:41, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.97, 6.99, 4.89, 4.64,17.429, 6.000,00000000 2021-10-13T05:16:27.014Z|VMVR2C450218|2021/10/13 05:08:42, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.04, 6.99, 5.06, 4.54,17.422, 6.000,00000000 2021-10-13T05:16:28.046Z|VMVR2C450218|2021/10/13 05:08:43, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.15, 7.01, 4.86, 4.79,17.426, 6.000,00000000 2021-10-13T05:16:29.079Z|VMVR2C450218|2021/10/13 05:08:44, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.06, 6.96, 4.88, 4.49,17.426, 6.000,00000000 2021-10-13T05:16:30.111Z|VMVR2C450218|2021/10/13 05:08:46, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.94, 6.85, 4.87, 4.6,17.426, 6.000,00000000 2021-10-13T05:16:31.144Z|VMVR2C450218|2021/10/13 05:08:47, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.07, 6.93, 4.82, 4.59,17.426, 6.000,00000000 2021-10-13T05:16:32.176Z|VMVR2C450218|2021/10/13 05:08:48, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 4.84, 7.01, 4.9, 4.57,17.426, 6.000,00000000 2021-10-13T05:16:33.209Z|VMVR2C450218|2021/10/13 05:08:49, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.98, 6.9, 4.83, 4.86,17.429, 6.000,00000000 2021-10-13T05:16:34.241Z|VMVR2C450218|2021/10/13 05:08:50, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.07, 6.9, 4.83, 4.59,17.426, 6.000,00000000 2021-10-13T05:16:35.274Z|VMVR2C450218|2021/10/13 05:08:51, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 4.97, 6.91, 4.81, 4.6,17.426, 6.000,00000000 2021-10-13T05:16:36.306Z|VMVR2C450218|2021/10/13 05:08:52, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.12, 6.82, 5.02, 4.86,17.426, 6.000,00000000 2021-10-13T05:16:37.339Z|VMVR2C450218|2021/10/13 05:08:53, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.02, 7.04, 4.95, 4.47,17.426, 6.000,00000000 2021-10-13T05:16:38.371Z|VMVR2C450218|2021/10/13 05:08:54, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.98, 7.12, 4.74, 4.66,17.426, 6.000,00000000 2021-10-13T05:16:39.403Z|VMVR2C450218|2021/10/13 05:08:55, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.08, 6.96, 4.81, 4.8,17.426, 6.000,00000000 2021-10-13T05:16:40.436Z|VMVR2C450218|2021/10/13 05:08:56, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.15, 2.19, 5.03, 6.85, 4.83, 4.51,17.426, 6.000,00000000 2021-10-13T05:16:41.468Z|VMVR2C450218|2021/10/13 05:08:57, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.93, 7.02, 4.9, 4.57,17.426, 6.000,00000000 2021-10-13T05:16:42.501Z|VMVR2C450218|2021/10/13 05:08:58, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.91, 6.94, 4.76, 4.23,17.426, 6.000,00000000 2021-10-13T05:16:43.533Z|VMVR2C450218|2021/10/13 05:08:59, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.12, 2.18, 5.07, 6.94, 4.8, 4.77,17.426, 6.000,00000000 2021-10-13T05:16:44.566Z|VMVR2C450218|2021/10/13 05:09:00, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.12, 2.18, 5.21, 7.03, 4.89, 4.53,17.422, 6.000,00000000 2021-10-13T05:16:45.598Z|VMVR2C450218|2021/10/13 05:09:01, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.06, 7.06, 4.84, 4.72,17.422, 6.000,00000000 2021-10-13T05:16:46.631Z|VMVR2C450218|2021/10/13 05:09:02, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.12, 2.18, 5.05, 6.87, 4.91, 4.57,17.426, 6.000,00000000 2021-10-13T05:16:47.663Z|VMVR2C450218|2021/10/13 05:09:03, NaN, NaN, NaN, NaN, -25.9, 2.31, 2.12, 2.12, 2.18, 5.04, 6.97, 4.95, 4.55,17.426, 6.000,00000000 2021-10-13T05:16:48.696Z|VMVR2C450218|2021/10/13 05:09:04, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.1, 6.95, 4.75, 4.7,17.422, 6.000,00000000 2021-10-13T05:16:49.728Z|VMVR2C450218|2021/10/13 05:09:05, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 4.87, 6.96, 4.94, 4.6,17.422, 6.000,00000000 2021-10-13T05:16:50.761Z|VMVR2C450218|2021/10/13 05:09:06, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.15, 2.19, 5.21, 7.01, 4.8, 4.75,17.422, 6.000,00000000 2021-10-13T05:16:51.793Z|VMVR2C450218|2021/10/13 05:09:07, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.15, 2.19, 5.26, 7.01, 4.9, 4.53,17.426, 6.000,00000000 2021-10-13T05:16:52.826Z|VMVR2C450218|2021/10/13 05:09:08, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.05, 7.13, 4.77, 4.71,17.426, 6.000,00000000 2021-10-13T05:16:53.858Z|VMVR2C450218|2021/10/13 05:09:09, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.13, 6.91, 4.78, 4.59,17.426, 6.000,00000000 2021-10-13T05:16:54.891Z|VMVR2C450218|2021/10/13 05:09:10, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.01, 7.11, 4.91, 4.69,17.422, 6.000,00000000 2021-10-13T05:16:55.923Z|VMVR2C450218|2021/10/13 05:09:11, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.01, 7, 4.9, 4.59,17.422, 6.000,00000000 2021-10-13T05:16:56.956Z|VMVR2C450218|2021/10/13 05:09:12, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.13, 6.94, 4.89, 4.69,17.426, 6.000,00000000 2021-10-13T05:16:57.988Z|VMVR2C450218|2021/10/13 05:09:13, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.19, 5.14, 6.92, 4.93, 4.54,17.426, 6.000,00000000 2021-10-13T05:16:59.021Z|VMVR2C450218|2021/10/13 05:09:14, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 4.93, 6.95, 4.75, 4.62,17.426, 6.000,00000000