2021-10-13T05:14:00.401Z|VMVR2C450218|2021/10/13 05:06:16, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 5.02, 6.88, 4.74, 4.83,17.433, 6.000,00000000 2021-10-13T05:14:01.434Z|VMVR2C450218|2021/10/13 05:06:17, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.19, 4.91, 7.14, 4.83, 4.43,17.436, 6.000,00000000 2021-10-13T05:14:02.466Z|VMVR2C450218|2021/10/13 05:06:18, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.94, 7.01, 5, 4.67,17.433, 6.000,00000000 2021-10-13T05:14:03.499Z|VMVR2C450218|2021/10/13 05:06:19, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.09, 6.96, 4.92, 4.62,17.436, 6.000,00000000 2021-10-13T05:14:04.531Z|VMVR2C450218|2021/10/13 05:06:20, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 4.97, 6.93, 4.94, 4.59,17.433, 6.000,00000000 2021-10-13T05:14:05.564Z|VMVR2C450218|2021/10/13 05:06:21, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.9, 7.02, 4.92, 4.42,17.429, 6.000,00000000 2021-10-13T05:14:06.596Z|VMVR2C450218|2021/10/13 05:06:22, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5, 6.9, 4.89, 4.66,17.433, 6.000,00000000 2021-10-13T05:14:07.629Z|VMVR2C450218|2021/10/13 05:06:23, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.01, 7.09, 4.89, 4.52,17.433, 6.000,00000000 2021-10-13T05:14:08.661Z|VMVR2C450218|2021/10/13 05:06:24, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.11, 6.95, 4.97, 4.56,17.433, 6.000,00000000 2021-10-13T05:14:09.694Z|VMVR2C450218|2021/10/13 05:06:25, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.01, 6.89, 4.97, 4.48,17.433, 6.000,00000000 2021-10-13T05:14:10.726Z|VMVR2C450218|2021/10/13 05:06:26, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.07, 6.91, 5.04, 4.66,17.433, 6.000,00000000 2021-10-13T05:14:11.758Z|VMVR2C450218|2021/10/13 05:06:27, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.05, 7.03, 4.79, 4.6,17.433, 6.000,00000000 2021-10-13T05:14:12.791Z|VMVR2C450218|2021/10/13 05:06:28, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.18, 4.9, 6.99, 4.91, 4.57,17.429, 6.000,00000000 2021-10-13T05:14:13.823Z|VMVR2C450218|2021/10/13 05:06:29, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.01, 7.02, 4.86, 4.56,17.433, 6.000,00000000 2021-10-13T05:14:14.856Z|VMVR2C450218|2021/10/13 05:06:30, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.9, 6.92, 4.93, 4.51,17.433, 6.000,00000000 2021-10-13T05:14:15.889Z|VMVR2C450218|2021/10/13 05:06:31, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.18, 4.99, 7.03, 4.79, 4.61,17.429, 6.000,00000000 2021-10-13T05:14:16.921Z|VMVR2C450218|2021/10/13 05:06:32, NaN, NaN, NaN, NaN, -25.8, 2.32, 2.13, 2.12, 2.18, 4.92, 6.94, 4.9, 4.55,17.433, 6.000,00000000 2021-10-13T05:14:17.953Z|VMVR2C450218|2021/10/13 05:06:33, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.18, 5.14, 7, 4.9, 4.63,17.433, 6.000,00000000 2021-10-13T05:14:18.986Z|VMVR2C450218|2021/10/13 05:06:34, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.91, 7.22, 4.91, 4.61,17.433, 6.000,00000000 2021-10-13T05:14:20.018Z|VMVR2C450218|2021/10/13 05:06:35, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.06, 7.06, 4.95, 4.57,17.433, 6.000,00000000 2021-10-13T05:14:21.051Z|VMVR2C450218|2021/10/13 05:06:36, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.18, 5.13, 6.98, 4.82, 4.62,17.433, 6.000,00000000 2021-10-13T05:14:22.083Z|VMVR2C450218|2021/10/13 05:06:37, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 5.06, 6.93, 4.86, 4.62,17.433, 6.000,00000000 2021-10-13T05:14:23.116Z|VMVR2C450218|2021/10/13 05:06:39, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.18, 5.15, 7.01, 4.85, 4.71,17.433, 6.000,00000000 2021-10-13T05:14:24.148Z|VMVR2C450218|2021/10/13 05:06:40, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.05, 7, 4.99, 4.76,17.433, 6.000,00000000 2021-10-13T05:14:25.181Z|VMVR2C450218|2021/10/13 05:06:41, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.11, 7.05, 4.9, 4.77,17.433, 6.000,00000000 2021-10-13T05:14:26.213Z|VMVR2C450218|2021/10/13 05:06:42, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 4.95, 6.96, 4.83, 4.7,17.433, 6.000,00000000 2021-10-13T05:14:27.246Z|VMVR2C450218|2021/10/13 05:06:43, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.18, 4.97, 6.98, 4.92, 4.71,17.433, 6.000,00000000 2021-10-13T05:14:28.278Z|VMVR2C450218|2021/10/13 05:06:44, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.07, 7, 4.89, 4.62,17.433, 6.000,00000000 2021-10-13T05:14:29.311Z|VMVR2C450218|2021/10/13 05:06:45, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.92, 7.01, 5.04, 4.63,17.433, 6.000,00000000 2021-10-13T05:14:30.343Z|VMVR2C450218|2021/10/13 05:06:46, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 4.91, 6.9, 4.92, 4.56,17.433, 6.000,00000000 2021-10-13T05:14:31.376Z|VMVR2C450218|2021/10/13 05:06:47, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.14, 6.7, 4.92, 4.56,17.433, 6.000,00000000 2021-10-13T05:14:32.408Z|VMVR2C450218|2021/10/13 05:06:48, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 5.01, 7.03, 4.86, 4.73,17.429, 6.000,00000000 2021-10-13T05:14:33.441Z|VMVR2C450218|2021/10/13 05:06:49, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.18, 4.93, 6.72, 5, 4.64,17.433, 6.000,00000000 2021-10-13T05:14:34.473Z|VMVR2C450218|2021/10/13 05:06:50, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 4.94, 6.86, 4.84, 4.5,17.429, 6.000,00000000 2021-10-13T05:14:35.506Z|VMVR2C450218|2021/10/13 05:06:51, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.15, 6.92, 4.91, 4.77,17.429, 6.000,00000000 2021-10-13T05:14:36.538Z|VMVR2C450218|2021/10/13 05:06:52, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.05, 7.02, 4.82, 4.57,17.429, 6.000,00000000 2021-10-13T05:14:37.571Z|VMVR2C450218|2021/10/13 05:06:53, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 4.95, 6.99, 4.84, 4.47,17.433, 6.000,00000000 2021-10-13T05:14:38.603Z|VMVR2C450218|2021/10/13 05:06:54, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.03, 6.9, 4.92, 4.64,17.433, 6.000,00000000 2021-10-13T05:14:39.635Z|VMVR2C450218|2021/10/13 05:06:55, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.12, 7, 4.95, 4.63,17.429, 6.000,00000000 2021-10-13T05:14:40.668Z|VMVR2C450218|2021/10/13 05:06:56, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.19, 7.03, 4.94, 4.55,17.433, 6.000,00000000 2021-10-13T05:14:41.701Z|VMVR2C450218|2021/10/13 05:06:57, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.05, 6.95, 4.91, 4.76,17.433, 6.000,00000000 2021-10-13T05:14:42.733Z|VMVR2C450218|2021/10/13 05:06:58, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.14, 6.8, 4.96, 4.65,17.429, 6.000,00000000 2021-10-13T05:14:43.765Z|VMVR2C450218|2021/10/13 05:06:59, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.18, 5.06, 7.05, 4.93, 4.55,17.429, 6.000,00000000 2021-10-13T05:14:44.798Z|VMVR2C450218|2021/10/13 05:07:00, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.99, 6.83, 4.92, 4.59,17.429, 6.000,00000000 2021-10-13T05:14:45.830Z|VMVR2C450218|2021/10/13 05:07:01, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.08, 7.01, 4.77, 4.64,17.429, 6.000,00000000 2021-10-13T05:14:46.863Z|VMVR2C450218|2021/10/13 05:07:02, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 4.97, 6.83, 4.92, 4.68,17.433, 6.000,00000000 2021-10-13T05:14:47.895Z|VMVR2C450218|2021/10/13 05:07:03, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 5.13, 6.81, 4.78, 4.78,17.433, 6.000,00000000 2021-10-13T05:14:48.928Z|VMVR2C450218|2021/10/13 05:07:04, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 5.15, 6.95, 4.86, 4.64,17.433, 6.000,00000000 2021-10-13T05:14:49.960Z|VMVR2C450218|2021/10/13 05:07:05, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.13, 2.18, 5.04, 6.97, 4.88, 4.75,17.429, 6.000,00000000 2021-10-13T05:14:50.993Z|VMVR2C450218|2021/10/13 05:07:06, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.18, 4.94, 6.98, 4.91, 4.65,17.433, 6.000,00000000 2021-10-13T05:14:52.025Z|VMVR2C450218|2021/10/13 05:07:07, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.92, 7.1, 4.82, 4.52,17.429, 6.000,00000000 2021-10-13T05:14:53.058Z|VMVR2C450218|2021/10/13 05:07:08, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.97, 7.18, 4.91, 4.44,17.429, 6.000,00000000 2021-10-13T05:14:54.090Z|VMVR2C450218|2021/10/13 05:07:09, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.91, 7.03, 5.02, 4.6,17.429, 6.000,00000000 2021-10-13T05:14:55.123Z|VMVR2C450218|2021/10/13 05:07:11, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 4.9, 6.92, 5.03, 4.53,17.429, 6.000,00000000 2021-10-13T05:14:56.155Z|VMVR2C450218|2021/10/13 05:07:12, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.11, 6.93, 4.91, 4.57,17.426, 6.000,00000000 2021-10-13T05:14:57.188Z|VMVR2C450218|2021/10/13 05:07:13, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.18, 4.94, 6.98, 4.93, 4.54,17.429, 6.000,00000000 2021-10-13T05:14:58.220Z|VMVR2C450218|2021/10/13 05:07:14, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.18, 5.05, 6.94, 4.83, 4.64,17.429, 6.000,00000000 2021-10-13T05:14:59.253Z|VMVR2C450218|2021/10/13 05:07:15, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.81, 6.75, 4.91, 4.54,17.429, 6.000,00000000