2021-10-13T05:12:00.633Z|VMVR2C450218|2021/10/13 05:04:16, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.07, 6.95, 4.89, 4.58,17.439, 6.000,00000000 2021-10-13T05:12:01.666Z|VMVR2C450218|2021/10/13 05:04:17, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.93, 7.02, 4.85, 4.18,17.439, 6.000,00000000 2021-10-13T05:12:02.698Z|VMVR2C450218|2021/10/13 05:04:18, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.14, 6.83, 4.9, 4.6,17.439, 6.000,00000000 2021-10-13T05:12:03.731Z|VMVR2C450218|2021/10/13 05:04:19, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.1, 7.02, 4.83, 4.77,17.439, 6.000,00000000 2021-10-13T05:12:04.763Z|VMVR2C450218|2021/10/13 05:04:20, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.01, 7.09, 4.86, 4.55,17.443, 6.000,00000000 2021-10-13T05:12:05.796Z|VMVR2C450218|2021/10/13 05:04:21, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.85, 6.99, 4.89, 4.69,17.443, 6.000,00000000 2021-10-13T05:12:06.828Z|VMVR2C450218|2021/10/13 05:04:22, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.94, 6.82, 4.88, 4.74,17.439, 6.000,00000000 2021-10-13T05:12:07.861Z|VMVR2C450218|2021/10/13 05:04:23, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.01, 6.97, 4.74, 4.75,17.439, 6.000,00000000 2021-10-13T05:12:08.893Z|VMVR2C450218|2021/10/13 05:04:24, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.03, 7.24, 4.87, 4.59,17.439, 6.000,00000000 2021-10-13T05:12:09.926Z|VMVR2C450218|2021/10/13 05:04:25, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.13, 6.95, 4.92, 4.66,17.436, 6.000,00000000 2021-10-13T05:12:10.958Z|VMVR2C450218|2021/10/13 05:04:26, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5, 6.93, 4.91, 4.68,17.439, 6.000,00000000 2021-10-13T05:12:11.991Z|VMVR2C450218|2021/10/13 05:04:27, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 4.91, 6.89, 4.78, 4.66,17.439, 6.000,00000000 2021-10-13T05:12:13.023Z|VMVR2C450218|2021/10/13 05:04:28, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.08, 6.86, 4.83, 4.63,17.439, 6.000,00000000 2021-10-13T05:12:14.056Z|VMVR2C450218|2021/10/13 05:04:29, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.97, 6.96, 4.87, 4.61,17.439, 6.000,00000000 2021-10-13T05:12:15.088Z|VMVR2C450218|2021/10/13 05:04:30, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.9, 6.94, 5.04, 4.73,17.439, 6.000,00000000 2021-10-13T05:12:16.121Z|VMVR2C450218|2021/10/13 05:04:32, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.08, 6.98, 4.9, 4.54,17.436, 6.000,00000000 2021-10-13T05:12:17.153Z|VMVR2C450218|2021/10/13 05:04:33, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.89, 6.96, 5.05, 4.52,17.436, 6.000,00000000 2021-10-13T05:12:18.186Z|VMVR2C450218|2021/10/13 05:04:34, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.96, 6.91, 4.88, 4.51,17.439, 6.000,00000000 2021-10-13T05:12:19.218Z|VMVR2C450218|2021/10/13 05:04:35, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.13, 2.18, 4.77, 7.01, 4.95, 4.86,17.439, 6.000,00000000 2021-10-13T05:12:20.250Z|VMVR2C450218|2021/10/13 05:04:36, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.99, 6.92, 4.82, 4.65,17.439, 6.000,00000000 2021-10-13T05:12:21.283Z|VMVR2C450218|2021/10/13 05:04:37, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 4.92, 6.96, 4.82, 4.77,17.439, 6.000,00000000 2021-10-13T05:12:22.315Z|VMVR2C450218|2021/10/13 05:04:38, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.94, 6.93, 4.88, 4.62,17.439, 6.000,00000000 2021-10-13T05:12:23.348Z|VMVR2C450218|2021/10/13 05:04:39, NaN, NaN, NaN, NaN, -26, 2.32, 2.12, 2.13, 2.18, 5.04, 7.14, 4.82, 4.77,17.439, 6.000,00000000 2021-10-13T05:12:24.380Z|VMVR2C450218|2021/10/13 05:04:40, NaN, NaN, NaN, NaN, -26, 2.32, 2.12, 2.13, 2.18, 5.06, 6.96, 4.97, 4.58,17.439, 6.000,00000000 2021-10-13T05:12:25.413Z|VMVR2C450218|2021/10/13 05:04:41, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.02, 7.06, 4.8, 4.56,17.439, 6.000,00000000 2021-10-13T05:12:26.445Z|VMVR2C450218|2021/10/13 05:04:42, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.04, 6.92, 4.93, 4.73,17.439, 6.000,00000000 2021-10-13T05:12:27.478Z|VMVR2C450218|2021/10/13 05:04:43, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.03, 6.92, 4.97, 4.66,17.439, 6.000,00000000 2021-10-13T05:12:28.510Z|VMVR2C450218|2021/10/13 05:04:44, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.15, 7.04, 4.87, 4.66,17.436, 6.000,00000000 2021-10-13T05:12:29.543Z|VMVR2C450218|2021/10/13 05:04:45, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.01, 6.97, 4.95, 4.71,17.439, 6.000,00000000 2021-10-13T05:12:30.575Z|VMVR2C450218|2021/10/13 05:04:46, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 4.98, 6.75, 4.82, 4.74,17.439, 6.000,00000000 2021-10-13T05:12:31.608Z|VMVR2C450218|2021/10/13 05:04:47, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 4.94, 6.86, 4.85, 4.91,17.439, 6.000,00000000 2021-10-13T05:12:32.640Z|VMVR2C450218|2021/10/13 05:04:48, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.97, 6.92, 4.89, 4.77,17.439, 6.000,00000000 2021-10-13T05:12:33.673Z|VMVR2C450218|2021/10/13 05:04:49, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.94, 6.79, 4.92, 4.51,17.439, 6.000,00000000 2021-10-13T05:12:34.705Z|VMVR2C450218|2021/10/13 05:04:50, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.02, 6.88, 4.94, 4.46,17.439, 6.000,00000000 2021-10-13T05:12:35.738Z|VMVR2C450218|2021/10/13 05:04:51, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.05, 6.81, 4.88, 4.45,17.439, 6.000,00000000 2021-10-13T05:12:36.770Z|VMVR2C450218|2021/10/13 05:04:52, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5, 6.99, 4.8, 4.67,17.439, 6.000,00000000 2021-10-13T05:12:37.803Z|VMVR2C450218|2021/10/13 05:04:53, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.95, 7.02, 4.86, 4.63,17.439, 6.000,00000000 2021-10-13T05:12:38.835Z|VMVR2C450218|2021/10/13 05:04:54, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.9, 6.83, 4.82, 4.79,17.439, 6.000,00000000 2021-10-13T05:12:39.868Z|VMVR2C450218|2021/10/13 05:04:55, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.12, 6.97, 4.79, 4.57,17.439, 6.000,00000000 2021-10-13T05:12:40.900Z|VMVR2C450218|2021/10/13 05:04:56, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.98, 6.91, 4.87, 4.64,17.439, 6.000,00000000 2021-10-13T05:12:41.933Z|VMVR2C450218|2021/10/13 05:04:57, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 5.07, 6.99, 4.93, 4.61,17.439, 6.000,00000000 2021-10-13T05:12:42.965Z|VMVR2C450218|2021/10/13 05:04:58, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 4.97, 7.02, 4.8, 4.45,17.439, 6.000,00000000 2021-10-13T05:12:43.998Z|VMVR2C450218|2021/10/13 05:04:59, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.95, 7.03, 4.81, 4.7,17.439, 6.000,00000000 2021-10-13T05:12:45.030Z|VMVR2C450218|2021/10/13 05:05:00, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.01, 7.09, 4.93, 4.72,17.439, 6.000,00000000 2021-10-13T05:12:46.062Z|VMVR2C450218|2021/10/13 05:05:01, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5, 7, 4.91, 4.72,17.436, 6.000,00000000 2021-10-13T05:12:47.095Z|VMVR2C450218|2021/10/13 05:05:03, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 4.98, 6.96, 4.79, 4.59,17.439, 6.000,00000000 2021-10-13T05:12:48.127Z|VMVR2C450218|2021/10/13 05:05:04, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.06, 6.76, 4.98, 4.5,17.439, 6.000,00000000 2021-10-13T05:12:49.160Z|VMVR2C450218|2021/10/13 05:05:05, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.06, 7.02, 4.97, 4.77,17.436, 6.000,00000000 2021-10-13T05:12:50.193Z|VMVR2C450218|2021/10/13 05:05:06, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.16, 6.91, 4.89, 4.77,17.436, 6.000,00000000 2021-10-13T05:12:51.225Z|VMVR2C450218|2021/10/13 05:05:07, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.11, 6.87, 4.84, 4.69,17.436, 6.000,00000000 2021-10-13T05:12:52.257Z|VMVR2C450218|2021/10/13 05:05:08, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.13, 6.95, 4.78, 4.79,17.439, 6.000,00000000 2021-10-13T05:12:53.290Z|VMVR2C450218|2021/10/13 05:05:09, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.08, 6.85, 4.9, 4.66,17.439, 6.000,00000000 2021-10-13T05:12:54.322Z|VMVR2C450218|2021/10/13 05:05:10, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.93, 6.95, 4.89, 4.48,17.439, 6.000,00000000 2021-10-13T05:12:55.355Z|VMVR2C450218|2021/10/13 05:05:11, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.07, 7.17, 4.93, 4.7,17.436, 6.000,00000000 2021-10-13T05:12:56.387Z|VMVR2C450218|2021/10/13 05:05:12, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 4.92, 7.05, 4.95, 4.48,17.436, 6.000,00000000 2021-10-13T05:12:57.420Z|VMVR2C450218|2021/10/13 05:05:13, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 5.01, 6.88, 4.85, 4.84,17.436, 6.000,00000000 2021-10-13T05:12:58.452Z|VMVR2C450218|2021/10/13 05:05:14, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.18, 4.98, 6.88, 4.83, 4.69,17.439, 6.000,00000000 2021-10-13T05:12:59.485Z|VMVR2C450218|2021/10/13 05:05:15, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.13, 2.18, 5.05, 6.83, 4.81, 4.65,17.436, 6.000,00000000