2021-10-13T05:11:00.749Z|VMVR2C450218|2021/10/13 05:03:16, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 4.87, 7.05, 4.96, 4.67,17.443, 6.000,00000000 2021-10-13T05:11:01.782Z|VMVR2C450218|2021/10/13 05:03:17, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.96, 7.08, 4.9, 4.79,17.443, 6.000,00000000 2021-10-13T05:11:02.814Z|VMVR2C450218|2021/10/13 05:03:18, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.02, 6.94, 4.87, 4.67,17.443, 6.000,00000000 2021-10-13T05:11:03.847Z|VMVR2C450218|2021/10/13 05:03:19, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.94, 6.9, 4.89, 4.55,17.443, 6.000,00000000 2021-10-13T05:11:04.879Z|VMVR2C450218|2021/10/13 05:03:20, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.06, 6.94, 4.87, 4.86,17.443, 6.000,00000000 2021-10-13T05:11:05.912Z|VMVR2C450218|2021/10/13 05:03:21, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.15, 6.95, 4.88, 4.82,17.443, 6.000,00000000 2021-10-13T05:11:06.944Z|VMVR2C450218|2021/10/13 05:03:22, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.06, 6.92, 4.82, 4.64,17.443, 6.000,00000000 2021-10-13T05:11:07.977Z|VMVR2C450218|2021/10/13 05:03:23, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 4.89, 7.06, 4.93, 4.63,17.443, 6.000,00000000 2021-10-13T05:11:09.009Z|VMVR2C450218|2021/10/13 05:03:24, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.03, 7.05, 4.95, 4.5,17.443, 6.000,00000000 2021-10-13T05:11:10.042Z|VMVR2C450218|2021/10/13 05:03:25, NaN, NaN, NaN, NaN, -25.8, 2.32, 2.12, 2.13, 2.18, 5.11, 6.94, 4.89, 4.64,17.443, 6.000,00000000 2021-10-13T05:11:11.074Z|VMVR2C450218|2021/10/13 05:03:26, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.15, 7.03, 4.95, 4.5,17.443, 6.000,00000000 2021-10-13T05:11:12.107Z|VMVR2C450218|2021/10/13 05:03:28, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.08, 6.89, 4.94, 4.68,17.443, 6.000,00000000 2021-10-13T05:11:13.139Z|VMVR2C450218|2021/10/13 05:03:29, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.98, 6.95, 5.03, 4.74,17.443, 6.000,00000000 2021-10-13T05:11:14.172Z|VMVR2C450218|2021/10/13 05:03:30, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.09, 6.97, 4.79, 4.73,17.443, 6.000,00000000 2021-10-13T05:11:15.204Z|VMVR2C450218|2021/10/13 05:03:31, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.15, 2.19, 5.07, 7.04, 4.84, 4.55,17.443, 6.000,00000000 2021-10-13T05:11:16.237Z|VMVR2C450218|2021/10/13 05:03:32, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.18, 5.05, 7.13, 4.83, 4.67,17.443, 6.000,00000000 2021-10-13T05:11:17.269Z|VMVR2C450218|2021/10/13 05:03:33, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.18, 5.07, 6.86, 4.85, 4.61,17.443, 6.000,00000000 2021-10-13T05:11:18.302Z|VMVR2C450218|2021/10/13 05:03:34, NaN, NaN, NaN, NaN, -25.8, 2.34, 2.13, 2.15, 2.2, 5.08, 7.02, 4.97, 4.7,17.443, 6.000,00000000 2021-10-13T05:11:19.334Z|VMVR2C450218|2021/10/13 05:03:35, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.18, 5.11, 7.08, 4.83, 4.61,17.443, 6.000,00000000 2021-10-13T05:11:20.366Z|VMVR2C450218|2021/10/13 05:03:36, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 4.91, 6.96, 4.75, 4.66,17.443, 6.000,00000000 2021-10-13T05:11:21.399Z|VMVR2C450218|2021/10/13 05:03:37, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 4.89, 6.88, 5.08, 4.5,17.443, 6.000,00000000 2021-10-13T05:11:22.432Z|VMVR2C450218|2021/10/13 05:03:38, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.23, 7.12, 4.94, 4.64,17.443, 6.000,00000000 2021-10-13T05:11:23.464Z|VMVR2C450218|2021/10/13 05:03:39, NaN, NaN, NaN, NaN, -25.8, 2.33, 2.12, 2.14, 2.19, 5.04, 6.92, 4.83, 4.5,17.443, 6.000,00000000 2021-10-13T05:11:24.498Z|VMVR2C450218|2021/10/13 05:03:40, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.19, 5.03, 7, 4.78, 4.62,17.446, 6.000,00000000 2021-10-13T05:11:25.529Z|VMVR2C450218|2021/10/13 05:03:41, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.18, 5.05, 6.93, 4.92, 4.48,17.443, 6.000,00000000 2021-10-13T05:11:26.561Z|VMVR2C450218|2021/10/13 05:03:42, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.96, 6.91, 4.96, 4.71,17.443, 6.000,00000000 2021-10-13T05:11:27.594Z|VMVR2C450218|2021/10/13 05:03:43, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 5.07, 7.03, 4.88, 4.73,17.443, 6.000,00000000 2021-10-13T05:11:28.626Z|VMVR2C450218|2021/10/13 05:03:44, NaN, NaN, NaN, NaN, -25.8, 2.34, 2.13, 2.15, 2.19, 4.99, 6.84, 4.88, 4.56,17.443, 6.000,00000000 2021-10-13T05:11:29.659Z|VMVR2C450218|2021/10/13 05:03:45, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.96, 6.87, 4.82, 4.51,17.443, 6.000,00000000 2021-10-13T05:11:30.691Z|VMVR2C450218|2021/10/13 05:03:46, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.03, 6.94, 4.88, 4.61,17.443, 6.000,00000000 2021-10-13T05:11:31.724Z|VMVR2C450218|2021/10/13 05:03:47, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.07, 7.03, 4.94, 4.62,17.443, 6.000,00000000 2021-10-13T05:11:32.756Z|VMVR2C450218|2021/10/13 05:03:48, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.18, 4.95, 6.9, 4.79, 4.59,17.443, 6.000,00000000 2021-10-13T05:11:33.789Z|VMVR2C450218|2021/10/13 05:03:49, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.18, 5.04, 6.94, 4.8, 4.67,17.443, 6.000,00000000 2021-10-13T05:11:34.821Z|VMVR2C450218|2021/10/13 05:03:50, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.06, 7.06, 4.77, 4.74,17.443, 6.000,00000000 2021-10-13T05:11:35.854Z|VMVR2C450218|2021/10/13 05:03:51, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 4.85, 6.87, 4.85, 4.57,17.443, 6.000,00000000 2021-10-13T05:11:36.886Z|VMVR2C450218|2021/10/13 05:03:52, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.18, 4.99, 7.02, 4.94, 4.77,17.443, 6.000,00000000 2021-10-13T05:11:37.919Z|VMVR2C450218|2021/10/13 05:03:53, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 4.99, 7.07, 4.84, 4.56,17.443, 6.000,00000000 2021-10-13T05:11:38.951Z|VMVR2C450218|2021/10/13 05:03:54, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5, 6.83, 4.75, 4.54,17.443, 6.000,00000000 2021-10-13T05:11:39.984Z|VMVR2C450218|2021/10/13 05:03:55, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.04, 6.95, 4.93, 4.65,17.443, 6.000,00000000 2021-10-13T05:11:41.016Z|VMVR2C450218|2021/10/13 05:03:56, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.05, 7.04, 4.8, 4.65,17.443, 6.000,00000000 2021-10-13T05:11:42.049Z|VMVR2C450218|2021/10/13 05:03:57, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.98, 6.88, 4.93, 4.64,17.443, 6.000,00000000 2021-10-13T05:11:43.081Z|VMVR2C450218|2021/10/13 05:03:58, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.77, 6.95, 4.97, 4.5,17.443, 6.000,00000000 2021-10-13T05:11:44.114Z|VMVR2C450218|2021/10/13 05:04:00, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.18, 4.95, 6.73, 4.89, 4.48,17.443, 6.000,00000000 2021-10-13T05:11:45.146Z|VMVR2C450218|2021/10/13 05:04:01, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.12, 2.18, 5.01, 6.92, 4.93, 4.6,17.443, 6.000,00000000 2021-10-13T05:11:46.179Z|VMVR2C450218|2021/10/13 05:04:02, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.18, 4.9, 6.95, 4.97, 4.53,17.443, 6.000,00000000 2021-10-13T05:11:47.211Z|VMVR2C450218|2021/10/13 05:04:03, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.15, 2.19, 5.02, 6.91, 4.87, 4.47,17.443, 6.000,00000000 2021-10-13T05:11:48.244Z|VMVR2C450218|2021/10/13 05:04:04, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.18, 5.02, 6.86, 4.95, 4.52,17.443, 6.000,00000000 2021-10-13T05:11:49.276Z|VMVR2C450218|2021/10/13 05:04:05, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.18, 4.93, 6.96, 4.97, 4.4,17.443, 6.000,00000000 2021-10-13T05:11:50.308Z|VMVR2C450218|2021/10/13 05:04:06, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.19, 5.04, 6.95, 4.85, 4.69,17.443, 6.000,00000000 2021-10-13T05:11:51.341Z|VMVR2C450218|2021/10/13 05:04:07, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.09, 6.96, 4.88, 4.72,17.439, 6.000,00000000 2021-10-13T05:11:52.374Z|VMVR2C450218|2021/10/13 05:04:08, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.18, 4.95, 6.81, 4.94, 4.7,17.439, 6.000,00000000 2021-10-13T05:11:53.406Z|VMVR2C450218|2021/10/13 05:04:09, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.18, 4.97, 6.99, 4.9, 4.65,17.443, 6.000,00000000 2021-10-13T05:11:54.438Z|VMVR2C450218|2021/10/13 05:04:10, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.18, 4.92, 7, 4.95, 4.51,17.443, 6.000,00000000 2021-10-13T05:11:55.471Z|VMVR2C450218|2021/10/13 05:04:11, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.18, 5.02, 7.07, 4.82, 4.66,17.443, 6.000,00000000 2021-10-13T05:11:56.503Z|VMVR2C450218|2021/10/13 05:04:12, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.97, 6.96, 4.95, 4.49,17.443, 6.000,00000000 2021-10-13T05:11:57.536Z|VMVR2C450218|2021/10/13 05:04:13, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.15, 2.19, 4.94, 6.98, 4.78, 4.6,17.443, 6.000,00000000 2021-10-13T05:11:58.568Z|VMVR2C450218|2021/10/13 05:04:14, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.2, 7, 4.81, 4.55,17.443, 6.000,00000000 2021-10-13T05:11:59.601Z|VMVR2C450218|2021/10/13 05:04:15, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.1, 6.85, 4.85, 4.57,17.439, 6.000,00000000