2021-10-13T05:09:00.981Z|VMVR2C450218|2021/10/13 05:01:16, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 5.11, 7.01, 4.98, 4.82,17.443, 6.000,00000000 2021-10-13T05:09:02.014Z|VMVR2C450218|2021/10/13 05:01:17, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.09, 6.99, 4.77, 4.68,17.443, 6.000,00000000 2021-10-13T05:09:03.046Z|VMVR2C450218|2021/10/13 05:01:18, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5, 7, 4.91, 4.55,17.443, 6.000,00000000 2021-10-13T05:09:04.079Z|VMVR2C450218|2021/10/13 05:01:19, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5, 7.06, 4.94, 4.61,17.443, 6.000,00000000 2021-10-13T05:09:05.112Z|VMVR2C450218|2021/10/13 05:01:21, NaN, NaN, NaN, NaN, -25.8, 2.32, 2.12, 2.13, 2.18, 4.99, 6.92, 4.87, 4.48,17.443, 6.000,00000000 2021-10-13T05:09:06.144Z|VMVR2C450218|2021/10/13 05:01:22, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.19, 4.96, 6.91, 4.88, 4.59,17.443, 6.000,00000000 2021-10-13T05:09:07.176Z|VMVR2C450218|2021/10/13 05:01:23, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.11, 6.78, 4.93, 4.59,17.443, 6.000,00000000 2021-10-13T05:09:08.209Z|VMVR2C450218|2021/10/13 05:01:24, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.94, 6.92, 4.79, 4.34,17.446, 6.000,00000000 2021-10-13T05:09:09.241Z|VMVR2C450218|2021/10/13 05:01:25, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.99, 6.98, 4.99, 4.68,17.443, 6.000,00000000 2021-10-13T05:09:10.274Z|VMVR2C450218|2021/10/13 05:01:26, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.87, 6.93, 4.85, 4.71,17.446, 6.000,00000000 2021-10-13T05:09:11.306Z|VMVR2C450218|2021/10/13 05:01:27, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.01, 6.91, 4.99, 4.81,17.446, 6.000,00000000 2021-10-13T05:09:12.339Z|VMVR2C450218|2021/10/13 05:01:28, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.1, 6.94, 5.07, 4.64,17.443, 6.000,00000000 2021-10-13T05:09:13.371Z|VMVR2C450218|2021/10/13 05:01:29, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.83, 6.99, 4.95, 4.66,17.443, 6.000,00000000 2021-10-13T05:09:14.404Z|VMVR2C450218|2021/10/13 05:01:30, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.99, 7.02, 4.91, 4.67,17.443, 6.000,00000000 2021-10-13T05:09:15.436Z|VMVR2C450218|2021/10/13 05:01:31, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.11, 7, 4.96, 4.58,17.443, 6.000,00000000 2021-10-13T05:09:16.469Z|VMVR2C450218|2021/10/13 05:01:32, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.03, 6.85, 5, 4.28,17.443, 6.000,00000000 2021-10-13T05:09:17.503Z|VMVR2C450218|2021/10/13 05:01:33, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.94, 7.06, 4.97, 4.65,17.446, 6.000,00000000 2021-10-13T05:09:18.534Z|VMVR2C450218|2021/10/13 05:01:34, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.94, 6.93, 5, 4.62,17.446, 6.000,00000000 2021-10-13T05:09:19.566Z|VMVR2C450218|2021/10/13 05:01:35, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.95, 7.1, 4.76, 4.56,17.446, 6.000,00000000 2021-10-13T05:09:20.599Z|VMVR2C450218|2021/10/13 05:01:36, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.83, 7.02, 4.74, 4.39,17.446, 6.000,00000000 2021-10-13T05:09:21.631Z|VMVR2C450218|2021/10/13 05:01:37, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.05, 6.99, 4.83, 4.5,17.443, 6.000,00000000 2021-10-13T05:09:22.664Z|VMVR2C450218|2021/10/13 05:01:38, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.98, 7.04, 4.88, 4.51,17.443, 6.000,00000000 2021-10-13T05:09:23.696Z|VMVR2C450218|2021/10/13 05:01:39, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.01, 6.81, 4.85, 4.54,17.446, 6.000,00000000 2021-10-13T05:09:24.728Z|VMVR2C450218|2021/10/13 05:01:40, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.87, 6.91, 4.82, 4.82,17.443, 6.000,00000000 2021-10-13T05:09:25.761Z|VMVR2C450218|2021/10/13 05:01:41, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.08, 6.99, 4.98, 4.71,17.446, 6.000,00000000 2021-10-13T05:09:26.793Z|VMVR2C450218|2021/10/13 05:01:42, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.07, 6.93, 4.88, 4.68,17.443, 6.000,00000000 2021-10-13T05:09:27.826Z|VMVR2C450218|2021/10/13 05:01:43, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.04, 6.82, 4.77, 4.57,17.446, 6.000,00000000 2021-10-13T05:09:28.859Z|VMVR2C450218|2021/10/13 05:01:44, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 4.95, 7.07, 4.89, 4.31,17.446, 6.000,00000000 2021-10-13T05:09:29.891Z|VMVR2C450218|2021/10/13 05:01:45, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.14, 7, 4.81, 4.58,17.446, 6.000,00000000 2021-10-13T05:09:30.923Z|VMVR2C450218|2021/10/13 05:01:46, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 4.89, 7, 5.03, 4.59,17.443, 6.000,00000000 2021-10-13T05:09:31.956Z|VMVR2C450218|2021/10/13 05:01:47, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.16, 6.87, 5.03, 4.69,17.446, 6.000,00000000 2021-10-13T05:09:32.988Z|VMVR2C450218|2021/10/13 05:01:48, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.04, 6.87, 4.87, 4.75,17.443, 6.000,00000000 2021-10-13T05:09:34.021Z|VMVR2C450218|2021/10/13 05:01:49, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.99, 6.94, 4.83, 4.45,17.443, 6.000,00000000 2021-10-13T05:09:35.053Z|VMVR2C450218|2021/10/13 05:01:50, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.03, 6.9, 4.85, 4.52,17.443, 6.000,00000000 2021-10-13T05:09:36.086Z|VMVR2C450218|2021/10/13 05:01:51, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.88, 6.83, 4.95, 4.5,17.443, 6.000,00000000 2021-10-13T05:09:37.118Z|VMVR2C450218|2021/10/13 05:01:53, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.16, 7.08, 4.92, 4.67,17.446, 6.000,00000000 2021-10-13T05:09:38.151Z|VMVR2C450218|2021/10/13 05:01:54, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.94, 7, 4.98, 4.51,17.446, 6.000,00000000 2021-10-13T05:09:39.183Z|VMVR2C450218|2021/10/13 05:01:55, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.15, 2.19, 5.06, 7.01, 4.82, 4.46,17.446, 6.000,00000000 2021-10-13T05:09:40.216Z|VMVR2C450218|2021/10/13 05:01:56, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.01, 7.02, 4.77, 4.69,17.443, 6.000,00000000 2021-10-13T05:09:41.248Z|VMVR2C450218|2021/10/13 05:01:57, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.08, 6.93, 4.8, 4.64,17.446, 6.000,00000000 2021-10-13T05:09:42.281Z|VMVR2C450218|2021/10/13 05:01:58, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.18, 5.08, 6.85, 5, 4.62,17.446, 6.000,00000000 2021-10-13T05:09:43.313Z|VMVR2C450218|2021/10/13 05:01:59, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.09, 7.05, 4.89, 4.69,17.446, 6.000,00000000 2021-10-13T05:09:44.346Z|VMVR2C450218|2021/10/13 05:02:00, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.91, 7.01, 4.89, 4.8,17.446, 6.000,00000000 2021-10-13T05:09:45.378Z|VMVR2C450218|2021/10/13 05:02:01, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.11, 7.09, 4.89, 4.68,17.446, 6.000,00000000 2021-10-13T05:09:46.411Z|VMVR2C450218|2021/10/13 05:02:02, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.15, 2.19, 5.06, 6.92, 4.87, 4.81,17.446, 6.000,00000000 2021-10-13T05:09:47.443Z|VMVR2C450218|2021/10/13 05:02:03, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.01, 6.89, 4.84, 4.82,17.446, 6.000,00000000 2021-10-13T05:09:48.476Z|VMVR2C450218|2021/10/13 05:02:04, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.97, 6.97, 4.83, 4.53,17.443, 6.000,00000000 2021-10-13T05:09:49.508Z|VMVR2C450218|2021/10/13 05:02:05, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.19, 5.04, 6.87, 4.97, 4.56,17.443, 6.000,00000000 2021-10-13T05:09:50.541Z|VMVR2C450218|2021/10/13 05:02:06, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.14, 2.19, 5.02, 7.19, 4.83, 4.54,17.446, 6.000,00000000 2021-10-13T05:09:51.573Z|VMVR2C450218|2021/10/13 05:02:07, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.06, 7.02, 4.92, 4.71,17.446, 6.000,00000000 2021-10-13T05:09:52.605Z|VMVR2C450218|2021/10/13 05:02:08, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.18, 5.11, 6.97, 4.89, 4.56,17.443, 6.000,00000000 2021-10-13T05:09:53.638Z|VMVR2C450218|2021/10/13 05:02:09, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.08, 6.98, 4.92, 4.65,17.443, 6.000,00000000 2021-10-13T05:09:54.670Z|VMVR2C450218|2021/10/13 05:02:10, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.92, 6.94, 4.9, 4.57,17.443, 6.000,00000000 2021-10-13T05:09:55.703Z|VMVR2C450218|2021/10/13 05:02:11, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.97, 7.03, 4.94, 4.69,17.443, 6.000,00000000 2021-10-13T05:09:56.735Z|VMVR2C450218|2021/10/13 05:02:12, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.1, 6.98, 4.75, 4.57,17.443, 6.000,00000000 2021-10-13T05:09:57.768Z|VMVR2C450218|2021/10/13 05:02:13, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.01, 6.9, 4.8, 4.4,17.443, 6.000,00000000 2021-10-13T05:09:58.800Z|VMVR2C450218|2021/10/13 05:02:14, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.86, 7.03, 5.06, 4.75,17.443, 6.000,00000000 2021-10-13T05:09:59.833Z|VMVR2C450218|2021/10/13 05:02:15, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.08, 6.95, 4.85, 4.62,17.443, 6.000,00000000