2021-10-13T05:05:00.413Z|VMVR2C450218|2021/10/13 04:57:16, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.09, 6.91, 4.93, 4.51,17.433, 6.000,00000000 2021-10-13T05:05:01.445Z|VMVR2C450218|2021/10/13 04:57:17, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.18, 5.04, 6.82, 4.81, 4.5,17.436, 6.000,00000000 2021-10-13T05:05:02.478Z|VMVR2C450218|2021/10/13 04:57:18, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 4.96, 7.15, 4.89, 4.68,17.433, 6.000,00000000 2021-10-13T05:05:03.510Z|VMVR2C450218|2021/10/13 04:57:19, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.84, 6.9, 4.74, 4.73,17.436, 6.000,00000000 2021-10-13T05:05:04.543Z|VMVR2C450218|2021/10/13 04:57:20, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.11, 7.02, 4.84, 4.86,17.436, 6.000,00000000 2021-10-13T05:05:05.575Z|VMVR2C450218|2021/10/13 04:57:21, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.1, 7.03, 4.95, 4.66,17.436, 6.000,00000000 2021-10-13T05:05:06.608Z|VMVR2C450218|2021/10/13 04:57:22, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.93, 6.89, 4.85, 4.8,17.436, 6.000,00000000 2021-10-13T05:05:07.640Z|VMVR2C450218|2021/10/13 04:57:23, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.02, 6.96, 4.79, 4.62,17.436, 6.000,00000000 2021-10-13T05:05:08.673Z|VMVR2C450218|2021/10/13 04:57:24, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.06, 6.94, 4.83, 4.6,17.433, 6.000,00000000 2021-10-13T05:05:09.705Z|VMVR2C450218|2021/10/13 04:57:25, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.12, 6.87, 4.89, 4.63,17.433, 6.000,00000000 2021-10-13T05:05:10.738Z|VMVR2C450218|2021/10/13 04:57:26, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.13, 7.01, 4.91, 4.5,17.433, 6.000,00000000 2021-10-13T05:05:11.770Z|VMVR2C450218|2021/10/13 04:57:27, NaN, NaN, NaN, NaN, -25.8, 2.33, 2.12, 2.15, 2.19, 5.1, 7.03, 4.9, 4.51,17.433, 6.000,00000000 2021-10-13T05:05:12.803Z|VMVR2C450218|2021/10/13 04:57:28, NaN, NaN, NaN, NaN, -26, 2.33, 2.12, 2.14, 2.18, 4.93, 6.91, 4.92, 4.69,17.436, 6.000,00000000 2021-10-13T05:05:13.835Z|VMVR2C450218|2021/10/13 04:57:29, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.06, 6.92, 4.91, 4.72,17.433, 6.000,00000000 2021-10-13T05:05:14.868Z|VMVR2C450218|2021/10/13 04:57:30, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.96, 6.85, 4.93, 4.39,17.433, 6.000,00000000 2021-10-13T05:05:15.900Z|VMVR2C450218|2021/10/13 04:57:31, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 4.96, 6.99, 4.77, 4.8,17.436, 6.000,00000000 2021-10-13T05:05:16.933Z|VMVR2C450218|2021/10/13 04:57:32, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.06, 6.99, 4.99, 4.61,17.436, 6.000,00000000 2021-10-13T05:05:17.965Z|VMVR2C450218|2021/10/13 04:57:33, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.04, 7.03, 4.82, 4.57,17.433, 6.000,00000000 2021-10-13T05:05:18.998Z|VMVR2C450218|2021/10/13 04:57:34, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.03, 6.86, 4.92, 4.66,17.436, 6.000,00000000 2021-10-13T05:05:20.030Z|VMVR2C450218|2021/10/13 04:57:35, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.04, 6.98, 5.02, 4.73,17.436, 6.000,00000000 2021-10-13T05:05:21.063Z|VMVR2C450218|2021/10/13 04:57:36, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.08, 7.21, 4.88, 4.78,17.436, 6.000,00000000 2021-10-13T05:05:22.095Z|VMVR2C450218|2021/10/13 04:57:37, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.02, 6.96, 4.84, 4.34,17.433, 6.000,00000000 2021-10-13T05:05:23.128Z|VMVR2C450218|2021/10/13 04:57:39, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.05, 6.94, 4.92, 4.61,17.436, 6.000,00000000 2021-10-13T05:05:24.160Z|VMVR2C450218|2021/10/13 04:57:40, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.08, 7.02, 4.97, 4.47,17.436, 6.000,00000000 2021-10-13T05:05:25.193Z|VMVR2C450218|2021/10/13 04:57:41, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.02, 6.92, 4.94, 4.64,17.436, 6.000,00000000 2021-10-13T05:05:26.225Z|VMVR2C450218|2021/10/13 04:57:42, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 4.96, 7.01, 4.8, 4.82,17.436, 6.000,00000000 2021-10-13T05:05:27.258Z|VMVR2C450218|2021/10/13 04:57:43, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.92, 6.97, 4.83, 4.69,17.436, 6.000,00000000 2021-10-13T05:05:28.290Z|VMVR2C450218|2021/10/13 04:57:44, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.84, 6.82, 4.91, 4.64,17.436, 6.000,00000000 2021-10-13T05:05:29.323Z|VMVR2C450218|2021/10/13 04:57:45, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.11, 6.93, 4.86, 4.61,17.433, 6.000,00000000 2021-10-13T05:05:30.355Z|VMVR2C450218|2021/10/13 04:57:46, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.07, 6.78, 4.88, 4.6,17.433, 6.000,00000000 2021-10-13T05:05:31.387Z|VMVR2C450218|2021/10/13 04:57:47, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.18, 4.87, 6.95, 4.91, 4.67,17.433, 6.000,00000000 2021-10-13T05:05:32.420Z|VMVR2C450218|2021/10/13 04:57:48, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.13, 2.18, 4.97, 6.87, 4.99, 4.66,17.439, 6.000,00000000 2021-10-13T05:05:33.453Z|VMVR2C450218|2021/10/13 04:57:49, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.09, 6.9, 4.94, 4.54,17.436, 6.000,00000000 2021-10-13T05:05:34.485Z|VMVR2C450218|2021/10/13 04:57:50, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.14, 2.19, 4.97, 7.06, 5, 4.7,17.436, 6.000,00000000 2021-10-13T05:05:35.517Z|VMVR2C450218|2021/10/13 04:57:51, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.09, 7, 4.89, 4.38,17.436, 6.000,00000000 2021-10-13T05:05:36.550Z|VMVR2C450218|2021/10/13 04:57:52, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.18, 5.19, 7.02, 4.83, 4.62,17.433, 6.000,00000000 2021-10-13T05:05:37.582Z|VMVR2C450218|2021/10/13 04:57:53, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.13, 2.18, 5.05, 6.98, 4.82, 4.76,17.439, 6.000,00000000 2021-10-13T05:05:38.615Z|VMVR2C450218|2021/10/13 04:57:54, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.09, 6.99, 4.96, 4.68,17.436, 6.000,00000000 2021-10-13T05:05:39.647Z|VMVR2C450218|2021/10/13 04:57:55, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 4.96, 6.98, 4.79, 4.6,17.436, 6.000,00000000 2021-10-13T05:05:40.680Z|VMVR2C450218|2021/10/13 04:57:56, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.16, 6.96, 4.99, 4.64,17.439, 6.000,00000000 2021-10-13T05:05:41.712Z|VMVR2C450218|2021/10/13 04:57:57, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.03, 6.83, 5, 4.75,17.433, 6.000,00000000 2021-10-13T05:05:42.745Z|VMVR2C450218|2021/10/13 04:57:58, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 4.96, 7.09, 4.98, 4.66,17.433, 6.000,00000000 2021-10-13T05:05:43.777Z|VMVR2C450218|2021/10/13 04:57:59, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.15, 2.19, 5.17, 6.83, 4.94, 4.56,17.436, 6.000,00000000 2021-10-13T05:05:44.810Z|VMVR2C450218|2021/10/13 04:58:00, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.14, 6.94, 4.81, 4.64,17.436, 6.000,00000000 2021-10-13T05:05:45.842Z|VMVR2C450218|2021/10/13 04:58:01, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.13, 2.18, 5.04, 6.98, 4.82, 4.76,17.436, 6.000,00000000 2021-10-13T05:05:46.875Z|VMVR2C450218|2021/10/13 04:58:02, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.13, 2.12, 2.18, 5.07, 7.18, 4.86, 4.84,17.436, 6.000,00000000 2021-10-13T05:05:47.907Z|VMVR2C450218|2021/10/13 04:58:03, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.13, 2.18, 5.06, 7.03, 4.89, 4.66,17.436, 6.000,00000000 2021-10-13T05:05:48.940Z|VMVR2C450218|2021/10/13 04:58:04, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.02, 6.94, 4.91, 4.73,17.439, 6.000,00000000 2021-10-13T05:05:49.972Z|VMVR2C450218|2021/10/13 04:58:05, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.03, 6.92, 4.8, 4.72,17.436, 6.000,00000000 2021-10-13T05:05:51.005Z|VMVR2C450218|2021/10/13 04:58:06, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.04, 6.91, 4.92, 4.76,17.433, 6.000,00000000 2021-10-13T05:05:52.037Z|VMVR2C450218|2021/10/13 04:58:07, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 4.94, 6.92, 4.93, 4.75,17.436, 6.000,00000000 2021-10-13T05:05:53.070Z|VMVR2C450218|2021/10/13 04:58:08, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5.02, 6.95, 4.9, 4.67,17.436, 6.000,00000000 2021-10-13T05:05:54.102Z|VMVR2C450218|2021/10/13 04:58:10, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 5.09, 6.88, 4.67, 4.65,17.436, 6.000,00000000 2021-10-13T05:05:55.135Z|VMVR2C450218|2021/10/13 04:58:11, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.13, 2.15, 2.19, 4.88, 7.05, 4.88, 4.7,17.436, 6.000,00000000 2021-10-13T05:05:56.167Z|VMVR2C450218|2021/10/13 04:58:12, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 5.14, 7.01, 4.94, 4.4,17.439, 6.000,00000000 2021-10-13T05:05:57.200Z|VMVR2C450218|2021/10/13 04:58:13, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.97, 6.99, 4.78, 4.55,17.436, 6.000,00000000 2021-10-13T05:05:58.232Z|VMVR2C450218|2021/10/13 04:58:14, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.88, 6.93, 4.77, 4.61,17.439, 6.000,00000000 2021-10-13T05:05:59.265Z|VMVR2C450218|2021/10/13 04:58:15, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.19, 4.92, 7.11, 4.97, 4.8,17.436, 6.000,00000000