2021-10-13T04:53:00.773Z|VMVR2C450218|2021/10/13 04:45:16, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 5.06, 7.07, 4.85, 4.58,17.446, 6.000,00000000 2021-10-13T04:53:01.805Z|VMVR2C450218|2021/10/13 04:45:17, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.16, 2.18, 4.98, 7.16, 4.93, 4.73,17.446, 6.000,00000000 2021-10-13T04:53:02.838Z|VMVR2C450218|2021/10/13 04:45:18, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.18, 5.17, 7.16, 4.93, 4.54,17.446, 6.000,00000000 2021-10-13T04:53:03.870Z|VMVR2C450218|2021/10/13 04:45:19, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.15, 2.18, 5.13, 7.03, 4.96, 4.73,17.446, 6.000,00000000 2021-10-13T04:53:04.903Z|VMVR2C450218|2021/10/13 04:45:20, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.17, 2.19, 5.11, 7, 4.92, 4.6,17.446, 6.000,00000000 2021-10-13T04:53:05.935Z|VMVR2C450218|2021/10/13 04:45:21, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.17, 2.19, 5, 6.98, 4.87, 4.72,17.446, 6.000,00000000 2021-10-13T04:53:06.968Z|VMVR2C450218|2021/10/13 04:45:22, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.17, 2.19, 5.22, 6.91, 4.88, 4.66,17.446, 6.000,00000000 2021-10-13T04:53:08.000Z|VMVR2C450218|2021/10/13 04:45:23, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 4.92, 6.93, 4.81, 4.64,17.443, 6.000,00000000 2021-10-13T04:53:09.033Z|VMVR2C450218|2021/10/13 04:45:24, NaN, NaN, NaN, NaN, -25.8, 2.34, 2.12, 2.16, 2.19, 5.06, 6.92, 4.94, 4.52,17.446, 6.000,00000000 2021-10-13T04:53:10.065Z|VMVR2C450218|2021/10/13 04:45:25, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.18, 5.02, 6.82, 4.86, 4.61,17.450, 6.000,00000000 2021-10-13T04:53:11.098Z|VMVR2C450218|2021/10/13 04:45:26, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.18, 5.04, 7.11, 4.79, 4.55,17.446, 6.000,00000000 2021-10-13T04:53:12.130Z|VMVR2C450218|2021/10/13 04:45:28, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.16, 2.19, 4.88, 6.93, 4.75, 4.62,17.446, 6.000,00000000 2021-10-13T04:53:13.163Z|VMVR2C450218|2021/10/13 04:45:29, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 4.99, 6.87, 4.91, 4.64,17.446, 6.000,00000000 2021-10-13T04:53:14.195Z|VMVR2C450218|2021/10/13 04:45:30, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 5.04, 7.11, 4.96, 4.63,17.446, 6.000,00000000 2021-10-13T04:53:15.228Z|VMVR2C450218|2021/10/13 04:45:31, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 4.81, 6.97, 4.93, 4.51,17.446, 6.000,00000000 2021-10-13T04:53:16.260Z|VMVR2C450218|2021/10/13 04:45:32, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.16, 2.18, 5.06, 6.94, 4.92, 4.68,17.443, 6.000,00000000 2021-10-13T04:53:17.293Z|VMVR2C450218|2021/10/13 04:45:33, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.18, 4.99, 6.9, 4.95, 4.61,17.446, 6.000,00000000 2021-10-13T04:53:18.325Z|VMVR2C450218|2021/10/13 04:45:34, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.16, 2.18, 4.99, 6.85, 4.94, 4.59,17.446, 6.000,00000000 2021-10-13T04:53:19.358Z|VMVR2C450218|2021/10/13 04:45:35, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 5.05, 6.99, 4.84, 4.77,17.450, 6.000,00000000 2021-10-13T04:53:20.390Z|VMVR2C450218|2021/10/13 04:45:36, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 5.18, 7.02, 4.92, 4.64,17.446, 6.000,00000000 2021-10-13T04:53:21.423Z|VMVR2C450218|2021/10/13 04:45:37, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 5.01, 6.98, 4.92, 4.66,17.446, 6.000,00000000 2021-10-13T04:53:22.455Z|VMVR2C450218|2021/10/13 04:45:38, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.16, 2.18, 4.94, 6.96, 4.83, 4.5,17.450, 6.000,00000000 2021-10-13T04:53:23.488Z|VMVR2C450218|2021/10/13 04:45:39, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.18, 5.02, 6.93, 4.94, 4.74,17.446, 6.000,00000000 2021-10-13T04:53:24.520Z|VMVR2C450218|2021/10/13 04:45:40, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.18, 5.09, 7.14, 4.94, 4.67,17.443, 6.000,00000000 2021-10-13T04:53:25.553Z|VMVR2C450218|2021/10/13 04:45:41, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.18, 4.9, 6.83, 5.04, 4.72,17.446, 6.000,00000000 2021-10-13T04:53:26.585Z|VMVR2C450218|2021/10/13 04:45:42, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.18, 4.88, 6.98, 4.99, 4.77,17.446, 6.000,00000000 2021-10-13T04:53:27.617Z|VMVR2C450218|2021/10/13 04:45:43, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 5.05, 6.94, 4.87, 4.49,17.446, 6.000,00000000 2021-10-13T04:53:28.650Z|VMVR2C450218|2021/10/13 04:45:44, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 5.03, 7.13, 4.86, 4.63,17.446, 6.000,00000000 2021-10-13T04:53:29.682Z|VMVR2C450218|2021/10/13 04:45:45, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 5.03, 7.02, 4.91, 4.73,17.446, 6.000,00000000 2021-10-13T04:53:30.715Z|VMVR2C450218|2021/10/13 04:45:46, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 4.98, 6.86, 4.94, 4.56,17.446, 6.000,00000000 2021-10-13T04:53:31.747Z|VMVR2C450218|2021/10/13 04:45:47, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 4.96, 6.91, 5, 4.91,17.446, 6.000,00000000 2021-10-13T04:53:32.780Z|VMVR2C450218|2021/10/13 04:45:48, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.16, 2.19, 5.01, 6.9, 4.94, 4.26,17.446, 6.000,00000000 2021-10-13T04:53:33.812Z|VMVR2C450218|2021/10/13 04:45:49, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.18, 5.12, 7.01, 4.8, 4.72,17.446, 6.000,00000000 2021-10-13T04:53:34.845Z|VMVR2C450218|2021/10/13 04:45:50, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.14, 2.18, 5, 6.95, 4.93, 4.67,17.446, 6.000,00000000 2021-10-13T04:53:35.877Z|VMVR2C450218|2021/10/13 04:45:51, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.18, 5.06, 7.03, 4.79, 4.58,17.446, 6.000,00000000 2021-10-13T04:53:36.910Z|VMVR2C450218|2021/10/13 04:45:52, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.16, 2.19, 5, 6.8, 4.85, 4.38,17.446, 6.000,00000000 2021-10-13T04:53:37.942Z|VMVR2C450218|2021/10/13 04:45:53, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.16, 2.19, 4.95, 6.92, 4.94, 4.57,17.450, 6.000,00000000 2021-10-13T04:53:38.975Z|VMVR2C450218|2021/10/13 04:45:54, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.16, 2.19, 4.96, 6.96, 4.91, 4.62,17.450, 6.000,00000000 2021-10-13T04:53:40.007Z|VMVR2C450218|2021/10/13 04:45:55, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.16, 2.19, 4.96, 6.95, 4.7, 4.72,17.446, 6.000,00000000 2021-10-13T04:53:41.040Z|VMVR2C450218|2021/10/13 04:45:56, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.16, 2.19, 5, 6.88, 4.95, 4.66,17.450, 6.000,00000000 2021-10-13T04:53:42.072Z|VMVR2C450218|2021/10/13 04:45:57, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.16, 2.19, 5.08, 6.94, 4.91, 4.78,17.450, 6.000,00000000 2021-10-13T04:53:43.105Z|VMVR2C450218|2021/10/13 04:45:58, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.16, 2.19, 4.96, 6.97, 4.99, 4.49,17.446, 6.000,00000000 2021-10-13T04:53:44.137Z|VMVR2C450218|2021/10/13 04:46:00, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.18, 4.87, 6.94, 4.79, 4.73,17.450, 6.000,00000000 2021-10-13T04:53:45.170Z|VMVR2C450218|2021/10/13 04:46:01, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.18, 5.07, 7.04, 4.82, 4.72,17.450, 6.000,00000000 2021-10-13T04:53:46.202Z|VMVR2C450218|2021/10/13 04:46:02, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.17, 2.19, 5.14, 7.06, 4.81, 4.65,17.446, 6.000,00000000 2021-10-13T04:53:47.235Z|VMVR2C450218|2021/10/13 04:46:03, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.17, 2.19, 5, 7.07, 5.07, 4.73,17.450, 6.000,00000000 2021-10-13T04:53:48.267Z|VMVR2C450218|2021/10/13 04:46:04, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 4.99, 6.84, 4.97, 4.78,17.446, 6.000,00000000 2021-10-13T04:53:49.300Z|VMVR2C450218|2021/10/13 04:46:05, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 5.07, 6.94, 5.04, 4.72,17.446, 6.000,00000000 2021-10-13T04:53:50.332Z|VMVR2C450218|2021/10/13 04:46:06, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 5.15, 6.89, 4.95, 4.81,17.450, 6.000,00000000 2021-10-13T04:53:51.365Z|VMVR2C450218|2021/10/13 04:46:07, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 5.11, 6.95, 4.88, 4.48,17.446, 6.000,00000000 2021-10-13T04:53:52.397Z|VMVR2C450218|2021/10/13 04:46:08, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 4.98, 6.8, 4.75, 4.49,17.446, 6.000,00000000 2021-10-13T04:53:53.430Z|VMVR2C450218|2021/10/13 04:46:09, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 4.98, 7, 4.83, 4.65,17.446, 6.000,00000000 2021-10-13T04:53:54.462Z|VMVR2C450218|2021/10/13 04:46:10, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 4.98, 7.11, 5.02, 4.66,17.446, 6.000,00000000 2021-10-13T04:53:55.494Z|VMVR2C450218|2021/10/13 04:46:11, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.16, 2.18, 5.08, 6.84, 5.11, 4.58,17.450, 6.000,00000000 2021-10-13T04:53:56.527Z|VMVR2C450218|2021/10/13 04:46:12, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.18, 4.96, 7.01, 4.79, 4.79,17.450, 6.000,00000000 2021-10-13T04:53:57.559Z|VMVR2C450218|2021/10/13 04:46:13, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.18, 5, 6.89, 4.93, 4.58,17.446, 6.000,00000000 2021-10-13T04:53:58.592Z|VMVR2C450218|2021/10/13 04:46:14, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.16, 2.19, 5.13, 6.97, 4.96, 4.77,17.446, 6.000,00000000 2021-10-13T04:53:59.624Z|VMVR2C450218|2021/10/13 04:46:15, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.16, 2.19, 5.03, 6.93, 5.02, 4.7,17.446, 6.000,00000000