2021-10-13T04:49:00.205Z|VMVR2C450218|2021/10/13 04:41:16, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.16, 2.18, 4.9, 7.08, 4.92, 4.68,17.443, 6.000,00000000 2021-10-13T04:49:01.237Z|VMVR2C450218|2021/10/13 04:41:17, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.16, 2.18, 5.04, 7.02, 4.76, 4.77,17.443, 6.000,00000000 2021-10-13T04:49:02.270Z|VMVR2C450218|2021/10/13 04:41:18, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.16, 2.19, 5.06, 7.14, 4.9, 4.78,17.443, 6.000,00000000 2021-10-13T04:49:03.302Z|VMVR2C450218|2021/10/13 04:41:19, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.15, 2.18, 5, 6.99, 4.9, 4.46,17.443, 6.000,00000000 2021-10-13T04:49:04.335Z|VMVR2C450218|2021/10/13 04:41:20, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.14, 2.18, 4.93, 6.97, 5.03, 4.75,17.443, 6.000,00000000 2021-10-13T04:49:05.367Z|VMVR2C450218|2021/10/13 04:41:21, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5.07, 6.83, 4.9, 4.53,17.443, 6.000,00000000 2021-10-13T04:49:06.400Z|VMVR2C450218|2021/10/13 04:41:22, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.18, 5.18, 6.9, 4.96, 4.53,17.443, 6.000,00000000 2021-10-13T04:49:07.432Z|VMVR2C450218|2021/10/13 04:41:23, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.16, 2.19, 5.03, 6.86, 4.88, 4.69,17.443, 6.000,00000000 2021-10-13T04:49:08.464Z|VMVR2C450218|2021/10/13 04:41:24, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.16, 2.19, 5.03, 6.8, 5.02, 4.47,17.443, 6.000,00000000 2021-10-13T04:49:09.497Z|VMVR2C450218|2021/10/13 04:41:25, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.16, 2.19, 5.18, 7.06, 5.02, 4.88,17.443, 6.000,00000000 2021-10-13T04:49:10.529Z|VMVR2C450218|2021/10/13 04:41:26, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.16, 2.18, 5.09, 6.8, 4.92, 4.73,17.443, 6.000,00000000 2021-10-13T04:49:11.562Z|VMVR2C450218|2021/10/13 04:41:27, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.11, 2.14, 2.18, 5.09, 7.04, 4.92, 4.69,17.443, 6.000,00000000 2021-10-13T04:49:12.594Z|VMVR2C450218|2021/10/13 04:41:28, NaN, NaN, NaN, NaN, -25.9, 2.32, 2.12, 2.14, 2.18, 5.17, 6.95, 4.88, 4.68,17.443, 6.000,00000000 2021-10-13T04:49:13.627Z|VMVR2C450218|2021/10/13 04:41:29, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.16, 2.18, 5.12, 7.04, 4.89, 4.68,17.443, 6.000,00000000 2021-10-13T04:49:14.659Z|VMVR2C450218|2021/10/13 04:41:30, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.16, 2.19, 5.05, 7.06, 5.03, 4.7,17.443, 6.000,00000000 2021-10-13T04:49:15.692Z|VMVR2C450218|2021/10/13 04:41:31, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.16, 2.19, 5, 6.95, 4.8, 4.79,17.443, 6.000,00000000 2021-10-13T04:49:16.724Z|VMVR2C450218|2021/10/13 04:41:32, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.16, 2.19, 4.98, 6.98, 4.88, 4.72,17.446, 6.000,00000000 2021-10-13T04:49:17.757Z|VMVR2C450218|2021/10/13 04:41:33, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 5.02, 7.02, 4.93, 4.55,17.443, 6.000,00000000 2021-10-13T04:49:18.790Z|VMVR2C450218|2021/10/13 04:41:34, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 5.06, 7.14, 4.98, 4.59,17.443, 6.000,00000000 2021-10-13T04:49:19.822Z|VMVR2C450218|2021/10/13 04:41:35, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.18, 5.14, 6.9, 4.94, 4.42,17.443, 6.000,00000000 2021-10-13T04:49:20.854Z|VMVR2C450218|2021/10/13 04:41:36, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.18, 4.9, 6.95, 4.96, 4.69,17.443, 6.000,00000000 2021-10-13T04:49:21.887Z|VMVR2C450218|2021/10/13 04:41:37, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.18, 5.03, 7.06, 4.78, 4.67,17.443, 6.000,00000000 2021-10-13T04:49:22.919Z|VMVR2C450218|2021/10/13 04:41:38, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.16, 2.18, 5.04, 7.05, 4.93, 4.65,17.443, 6.000,00000000 2021-10-13T04:49:23.952Z|VMVR2C450218|2021/10/13 04:41:39, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.16, 2.19, 5.08, 6.98, 5.04, 4.55,17.443, 6.000,00000000 2021-10-13T04:49:24.984Z|VMVR2C450218|2021/10/13 04:41:40, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.16, 2.19, 5.07, 6.96, 4.93, 4.51,17.443, 6.000,00000000 2021-10-13T04:49:26.017Z|VMVR2C450218|2021/10/13 04:41:41, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.16, 2.19, 4.99, 7.04, 4.85, 4.84,17.439, 6.000,00000000 2021-10-13T04:49:27.049Z|VMVR2C450218|2021/10/13 04:41:42, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 5.16, 6.96, 4.9, 4.66,17.443, 6.000,00000000 2021-10-13T04:49:28.082Z|VMVR2C450218|2021/10/13 04:41:43, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 5.14, 7.01, 5.07, 4.67,17.439, 6.000,00000000 2021-10-13T04:49:29.114Z|VMVR2C450218|2021/10/13 04:41:44, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 4.86, 7.01, 4.92, 4.71,17.443, 6.000,00000000 2021-10-13T04:49:30.147Z|VMVR2C450218|2021/10/13 04:41:46, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 5, 6.96, 4.87, 4.68,17.443, 6.000,00000000 2021-10-13T04:49:31.179Z|VMVR2C450218|2021/10/13 04:41:47, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 4.94, 7.05, 4.74, 4.57,17.443, 6.000,00000000 2021-10-13T04:49:32.212Z|VMVR2C450218|2021/10/13 04:41:48, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 5.05, 7.01, 4.89, 4.78,17.443, 6.000,00000000 2021-10-13T04:49:33.244Z|VMVR2C450218|2021/10/13 04:41:49, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.16, 2.19, 5.06, 6.87, 4.97, 4.66,17.439, 6.000,00000000 2021-10-13T04:49:34.277Z|VMVR2C450218|2021/10/13 04:41:50, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.18, 5.09, 6.82, 4.93, 4.57,17.443, 6.000,00000000 2021-10-13T04:49:35.309Z|VMVR2C450218|2021/10/13 04:41:51, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.18, 5.16, 6.84, 4.93, 4.63,17.439, 6.000,00000000 2021-10-13T04:49:36.342Z|VMVR2C450218|2021/10/13 04:41:52, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.16, 2.19, 4.96, 7.09, 4.93, 4.6,17.443, 6.000,00000000 2021-10-13T04:49:37.374Z|VMVR2C450218|2021/10/13 04:41:53, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.17, 2.19, 5, 6.93, 4.92, 4.66,17.443, 6.000,00000000 2021-10-13T04:49:38.406Z|VMVR2C450218|2021/10/13 04:41:54, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.17, 2.19, 5.19, 6.93, 4.82, 4.61,17.446, 6.000,00000000 2021-10-13T04:49:39.439Z|VMVR2C450218|2021/10/13 04:41:55, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 4.97, 6.95, 4.92, 4.59,17.443, 6.000,00000000 2021-10-13T04:49:40.471Z|VMVR2C450218|2021/10/13 04:41:56, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.16, 2.18, 5.09, 6.85, 4.89, 4.49,17.439, 6.000,00000000 2021-10-13T04:49:41.504Z|VMVR2C450218|2021/10/13 04:41:57, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.18, 4.92, 7.07, 4.95, 4.55,17.439, 6.000,00000000 2021-10-13T04:49:42.536Z|VMVR2C450218|2021/10/13 04:41:58, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.15, 2.18, 5.06, 7.05, 4.82, 4.71,17.439, 6.000,00000000 2021-10-13T04:49:43.569Z|VMVR2C450218|2021/10/13 04:41:59, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.16, 2.19, 5.09, 7.06, 5, 4.76,17.439, 6.000,00000000 2021-10-13T04:49:44.601Z|VMVR2C450218|2021/10/13 04:42:00, NaN, NaN, NaN, NaN, -25.8, 2.35, 2.13, 2.17, 2.19, 4.99, 7.06, 5.06, 4.85,17.443, 6.000,00000000 2021-10-13T04:49:45.634Z|VMVR2C450218|2021/10/13 04:42:01, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.17, 2.19, 5.1, 7.06, 4.76, 4.63,17.439, 6.000,00000000 2021-10-13T04:49:46.666Z|VMVR2C450218|2021/10/13 04:42:02, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 4.96, 6.92, 4.97, 4.63,17.443, 6.000,00000000 2021-10-13T04:49:47.699Z|VMVR2C450218|2021/10/13 04:42:03, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 4.98, 6.91, 4.8, 4.73,17.439, 6.000,00000000 2021-10-13T04:49:48.731Z|VMVR2C450218|2021/10/13 04:42:04, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.16, 2.18, 5, 6.85, 4.84, 4.76,17.443, 6.000,00000000 2021-10-13T04:49:49.764Z|VMVR2C450218|2021/10/13 04:42:05, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.17, 2.19, 4.97, 6.99, 4.83, 4.61,17.439, 6.000,00000000 2021-10-13T04:49:50.796Z|VMVR2C450218|2021/10/13 04:42:06, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.17, 2.19, 5.06, 6.98, 5, 4.83,17.443, 6.000,00000000 2021-10-13T04:49:51.829Z|VMVR2C450218|2021/10/13 04:42:07, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.17, 2.19, 5.02, 7.01, 4.83, 4.48,17.443, 6.000,00000000 2021-10-13T04:49:52.861Z|VMVR2C450218|2021/10/13 04:42:08, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.17, 2.19, 5.12, 6.98, 4.87, 4.65,17.443, 6.000,00000000 2021-10-13T04:49:53.894Z|VMVR2C450218|2021/10/13 04:42:09, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.17, 2.19, 4.97, 6.91, 4.88, 4.77,17.443, 6.000,00000000 2021-10-13T04:49:54.926Z|VMVR2C450218|2021/10/13 04:42:10, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.17, 2.19, 5.19, 7.02, 4.97, 4.77,17.443, 6.000,00000000 2021-10-13T04:49:55.959Z|VMVR2C450218|2021/10/13 04:42:11, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.13, 2.17, 2.19, 4.97, 7.01, 4.96, 4.71,17.443, 6.000,00000000 2021-10-13T04:49:56.991Z|VMVR2C450218|2021/10/13 04:42:12, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.17, 2.19, 5.13, 7.07, 4.96, 4.66,17.439, 6.000,00000000 2021-10-13T04:49:58.024Z|VMVR2C450218|2021/10/13 04:42:13, NaN, NaN, NaN, NaN, -25.9, 2.33, 2.12, 2.15, 2.18, 5.07, 7.09, 4.98, 4.77,17.443, 6.000,00000000 2021-10-13T04:49:59.056Z|VMVR2C450218|2021/10/13 04:42:14, NaN, NaN, NaN, NaN, -25.9, 2.34, 2.12, 2.15, 2.18, 5.12, 7, 4.88, 4.54,17.439, 6.000,00000000