2021-10-13T04:21:00.356Z|VMVR2C450218|2021/10/13 04:13:16, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.09, 6.92, 4.91, 4.5,17.443, 6.000,00000000 2021-10-13T04:21:01.389Z|VMVR2C450218|2021/10/13 04:13:17, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.04, 7.01, 4.9, 4.74,17.443, 6.000,00000000 2021-10-13T04:21:02.421Z|VMVR2C450218|2021/10/13 04:13:18, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.01, 7.07, 4.88, 4.68,17.443, 6.000,00000000 2021-10-13T04:21:03.454Z|VMVR2C450218|2021/10/13 04:13:19, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.11, 6.91, 4.81, 4.6,17.443, 6.000,00000000 2021-10-13T04:21:04.486Z|VMVR2C450218|2021/10/13 04:13:20, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.94, 6.95, 4.88, 4.51,17.443, 6.000,00000000 2021-10-13T04:21:05.519Z|VMVR2C450218|2021/10/13 04:13:21, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.05, 7.07, 4.7, 4.47,17.443, 6.000,00000000 2021-10-13T04:21:06.551Z|VMVR2C450218|2021/10/13 04:13:22, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.08, 7.11, 4.92, 4.54,17.443, 6.000,00000000 2021-10-13T04:21:07.584Z|VMVR2C450218|2021/10/13 04:13:23, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.01, 7.16, 4.93, 4.45,17.443, 6.000,00000000 2021-10-13T04:21:08.616Z|VMVR2C450218|2021/10/13 04:13:24, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.01, 6.86, 4.85, 4.54,17.443, 6.000,00000000 2021-10-13T04:21:09.649Z|VMVR2C450218|2021/10/13 04:13:25, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.02, 6.98, 5.06, 4.72,17.443, 6.000,00000000 2021-10-13T04:21:10.681Z|VMVR2C450218|2021/10/13 04:13:26, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.13, 6.98, 4.82, 4.73,17.443, 6.000,00000000 2021-10-13T04:21:11.714Z|VMVR2C450218|2021/10/13 04:13:27, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.92, 6.92, 4.86, 4.55,17.443, 6.000,00000000 2021-10-13T04:21:12.746Z|VMVR2C450218|2021/10/13 04:13:28, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.99, 6.98, 5.12, 4.71,17.443, 6.000,00000000 2021-10-13T04:21:13.779Z|VMVR2C450218|2021/10/13 04:13:29, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.9, 6.93, 4.85, 4.64,17.443, 6.000,00000000 2021-10-13T04:21:14.811Z|VMVR2C450218|2021/10/13 04:13:30, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.1, 6.91, 4.84, 4.67,17.443, 6.000,00000000 2021-10-13T04:21:15.843Z|VMVR2C450218|2021/10/13 04:13:31, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.04, 7.04, 4.68, 4.64,17.446, 6.000,00000000 2021-10-13T04:21:16.876Z|VMVR2C450218|2021/10/13 04:13:32, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 4.99, 7.17, 4.97, 4.48,17.443, 6.000,00000000 2021-10-13T04:21:17.908Z|VMVR2C450218|2021/10/13 04:13:33, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.02, 6.79, 4.93, 4.62,17.443, 6.000,00000000 2021-10-13T04:21:18.941Z|VMVR2C450218|2021/10/13 04:13:34, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.13, 7.02, 4.84, 4.46,17.443, 6.000,00000000 2021-10-13T04:21:19.973Z|VMVR2C450218|2021/10/13 04:13:35, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.15, 6.79, 4.97, 4.65,17.443, 6.000,00000000 2021-10-13T04:21:21.006Z|VMVR2C450218|2021/10/13 04:13:36, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.15, 6.89, 4.81, 4.77,17.443, 6.000,00000000 2021-10-13T04:21:22.038Z|VMVR2C450218|2021/10/13 04:13:37, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.01, 6.86, 4.91, 4.53,17.443, 6.000,00000000 2021-10-13T04:21:23.071Z|VMVR2C450218|2021/10/13 04:13:38, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.94, 7.04, 4.83, 4.75,17.443, 6.000,00000000 2021-10-13T04:21:24.103Z|VMVR2C450218|2021/10/13 04:13:39, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.27, 7.01, 4.98, 4.47,17.443, 6.000,00000000 2021-10-13T04:21:25.136Z|VMVR2C450218|2021/10/13 04:13:40, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.1, 2.11, 2.16, 5.01, 7.05, 4.91, 4.66,17.443, 6.000,00000000 2021-10-13T04:21:26.168Z|VMVR2C450218|2021/10/13 04:13:42, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 4.93, 7.12, 4.74, 4.72,17.443, 6.000,00000000 2021-10-13T04:21:27.201Z|VMVR2C450218|2021/10/13 04:13:43, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 4.98, 7.05, 4.82, 4.56,17.443, 6.000,00000000 2021-10-13T04:21:28.233Z|VMVR2C450218|2021/10/13 04:13:44, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.96, 7.13, 4.91, 4.75,17.443, 6.000,00000000 2021-10-13T04:21:29.266Z|VMVR2C450218|2021/10/13 04:13:45, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.09, 2.15, 5.08, 7.08, 5.01, 4.65,17.443, 6.000,00000000 2021-10-13T04:21:30.298Z|VMVR2C450218|2021/10/13 04:13:46, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.98, 6.98, 4.91, 4.69,17.443, 6.000,00000000 2021-10-13T04:21:31.331Z|VMVR2C450218|2021/10/13 04:13:47, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 4.9, 6.9, 4.86, 4.69,17.443, 6.000,00000000 2021-10-13T04:21:32.363Z|VMVR2C450218|2021/10/13 04:13:48, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.07, 6.81, 4.97, 4.74,17.443, 6.000,00000000 2021-10-13T04:21:33.396Z|VMVR2C450218|2021/10/13 04:13:49, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.05, 7.06, 4.9, 4.55,17.443, 6.000,00000000 2021-10-13T04:21:34.428Z|VMVR2C450218|2021/10/13 04:13:50, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.07, 7.1, 4.87, 4.67,17.443, 6.000,00000000 2021-10-13T04:21:35.461Z|VMVR2C450218|2021/10/13 04:13:51, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.03, 7.02, 4.84, 4.73,17.443, 6.000,00000000 2021-10-13T04:21:36.493Z|VMVR2C450218|2021/10/13 04:13:52, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.88, 7.1, 4.79, 4.6,17.443, 6.000,00000000 2021-10-13T04:21:37.526Z|VMVR2C450218|2021/10/13 04:13:53, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 4.98, 6.95, 4.98, 4.6,17.443, 6.000,00000000 2021-10-13T04:21:38.558Z|VMVR2C450218|2021/10/13 04:13:54, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.08, 6.93, 4.87, 4.57,17.443, 6.000,00000000 2021-10-13T04:21:39.591Z|VMVR2C450218|2021/10/13 04:13:55, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.1, 6.9, 5.11, 4.6,17.443, 6.000,00000000 2021-10-13T04:21:40.623Z|VMVR2C450218|2021/10/13 04:13:56, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.02, 6.96, 5.04, 4.57,17.443, 6.000,00000000 2021-10-13T04:21:41.656Z|VMVR2C450218|2021/10/13 04:13:57, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.01, 6.81, 4.79, 4.67,17.443, 6.000,00000000 2021-10-13T04:21:42.688Z|VMVR2C450218|2021/10/13 04:13:58, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.08, 7, 4.81, 4.72,17.443, 6.000,00000000 2021-10-13T04:21:43.721Z|VMVR2C450218|2021/10/13 04:13:59, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.05, 6.89, 4.83, 4.63,17.443, 6.000,00000000 2021-10-13T04:21:44.753Z|VMVR2C450218|2021/10/13 04:14:00, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.87, 7.01, 5.02, 4.77,17.443, 6.000,00000000 2021-10-13T04:21:45.786Z|VMVR2C450218|2021/10/13 04:14:01, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.94, 6.98, 4.86, 4.43,17.443, 6.000,00000000 2021-10-13T04:21:46.818Z|VMVR2C450218|2021/10/13 04:14:02, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.9, 7.05, 4.88, 4.46,17.446, 6.000,00000000 2021-10-13T04:21:47.851Z|VMVR2C450218|2021/10/13 04:14:03, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.15, 7.01, 4.67, 4.57,17.443, 6.000,00000000 2021-10-13T04:21:48.883Z|VMVR2C450218|2021/10/13 04:14:04, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 4.96, 6.97, 4.88, 4.57,17.443, 6.000,00000000 2021-10-13T04:21:49.917Z|VMVR2C450218|2021/10/13 04:14:05, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.14, 7, 4.87, 4.69,17.443, 6.000,00000000 2021-10-13T04:21:50.948Z|VMVR2C450218|2021/10/13 04:14:06, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.1, 6.77, 4.91, 4.81,17.443, 6.000,00000000 2021-10-13T04:21:51.981Z|VMVR2C450218|2021/10/13 04:14:07, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.06, 7.07, 4.86, 4.9,17.443, 6.000,00000000 2021-10-13T04:21:53.013Z|VMVR2C450218|2021/10/13 04:14:08, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.09, 2.15, 5.07, 6.98, 4.98, 4.72,17.443, 6.000,00000000 2021-10-13T04:21:54.045Z|VMVR2C450218|2021/10/13 04:14:09, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.09, 2.15, 4.94, 6.91, 4.84, 4.71,17.443, 6.000,00000000 2021-10-13T04:21:55.078Z|VMVR2C450218|2021/10/13 04:14:10, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.09, 2.15, 4.9, 6.93, 5.03, 4.63,17.443, 6.000,00000000 2021-10-13T04:21:56.110Z|VMVR2C450218|2021/10/13 04:14:11, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.09, 7.06, 4.84, 4.76,17.443, 6.000,00000000 2021-10-13T04:21:57.143Z|VMVR2C450218|2021/10/13 04:14:12, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.99, 6.8, 4.85, 4.63,17.443, 6.000,00000000 2021-10-13T04:21:58.175Z|VMVR2C450218|2021/10/13 04:14:14, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.03, 7.06, 4.63, 4.69,17.443, 6.000,00000000 2021-10-13T04:21:59.208Z|VMVR2C450218|2021/10/13 04:14:15, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.01, 7.07, 4.99, 4.67,17.443, 6.000,00000000