2021-10-13T04:18:00.704Z|VMVR2C450218|2021/10/13 04:10:16, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.96, 6.91, 4.98, 4.73,17.436, 6.000,00000000 2021-10-13T04:18:01.737Z|VMVR2C450218|2021/10/13 04:10:17, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.06, 6.96, 4.67, 4.71,17.439, 6.000,00000000 2021-10-13T04:18:02.770Z|VMVR2C450218|2021/10/13 04:10:18, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.98, 6.9, 4.88, 4.6,17.436, 6.000,00000000 2021-10-13T04:18:03.802Z|VMVR2C450218|2021/10/13 04:10:19, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.02, 6.98, 4.86, 4.53,17.439, 6.000,00000000 2021-10-13T04:18:04.834Z|VMVR2C450218|2021/10/13 04:10:20, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.13, 6.93, 4.84, 4.63,17.436, 6.000,00000000 2021-10-13T04:18:05.867Z|VMVR2C450218|2021/10/13 04:10:21, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.01, 6.96, 4.96, 4.82,17.439, 6.000,00000000 2021-10-13T04:18:06.899Z|VMVR2C450218|2021/10/13 04:10:22, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.09, 2.15, 5.05, 6.99, 4.84, 4.73,17.436, 6.000,00000000 2021-10-13T04:18:07.932Z|VMVR2C450218|2021/10/13 04:10:23, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.05, 7.14, 4.96, 4.67,17.436, 6.000,00000000 2021-10-13T04:18:08.964Z|VMVR2C450218|2021/10/13 04:10:24, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.13, 7.01, 4.84, 4.58,17.436, 6.000,00000000 2021-10-13T04:18:09.997Z|VMVR2C450218|2021/10/13 04:10:25, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.09, 2.15, 5.01, 7.01, 4.81, 4.68,17.436, 6.000,00000000 2021-10-13T04:18:11.029Z|VMVR2C450218|2021/10/13 04:10:26, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.03, 6.81, 4.87, 4.66,17.439, 6.000,00000000 2021-10-13T04:18:12.062Z|VMVR2C450218|2021/10/13 04:10:27, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.04, 6.94, 4.9, 4.8,17.436, 6.000,00000000 2021-10-13T04:18:13.094Z|VMVR2C450218|2021/10/13 04:10:28, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.96, 6.88, 4.82, 4.77,17.439, 6.000,00000000 2021-10-13T04:18:14.127Z|VMVR2C450218|2021/10/13 04:10:29, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.08, 7.03, 4.91, 4.68,17.439, 6.000,00000000 2021-10-13T04:18:15.159Z|VMVR2C450218|2021/10/13 04:10:31, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.91, 6.98, 4.9, 4.69,17.436, 6.000,00000000 2021-10-13T04:18:16.192Z|VMVR2C450218|2021/10/13 04:10:32, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.24, 7.11, 4.92, 4.7,17.439, 6.000,00000000 2021-10-13T04:18:17.224Z|VMVR2C450218|2021/10/13 04:10:33, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.06, 6.92, 4.84, 4.77,17.439, 6.000,00000000 2021-10-13T04:18:18.257Z|VMVR2C450218|2021/10/13 04:10:34, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.05, 7.11, 4.79, 4.64,17.439, 6.000,00000000 2021-10-13T04:18:19.289Z|VMVR2C450218|2021/10/13 04:10:35, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.05, 6.8, 4.87, 4.73,17.439, 6.000,00000000 2021-10-13T04:18:20.322Z|VMVR2C450218|2021/10/13 04:10:36, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.03, 6.94, 4.96, 4.55,17.439, 6.000,00000000 2021-10-13T04:18:21.354Z|VMVR2C450218|2021/10/13 04:10:37, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5, 6.97, 4.95, 4.59,17.436, 6.000,00000000 2021-10-13T04:18:22.387Z|VMVR2C450218|2021/10/13 04:10:38, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.98, 7.15, 5.02, 4.52,17.439, 6.000,00000000 2021-10-13T04:18:23.419Z|VMVR2C450218|2021/10/13 04:10:39, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.07, 6.88, 4.86, 4.57,17.439, 6.000,00000000 2021-10-13T04:18:24.452Z|VMVR2C450218|2021/10/13 04:10:40, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.91, 6.88, 4.77, 4.6,17.439, 6.000,00000000 2021-10-13T04:18:25.484Z|VMVR2C450218|2021/10/13 04:10:41, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.01, 6.92, 4.9, 4.56,17.439, 6.000,00000000 2021-10-13T04:18:26.516Z|VMVR2C450218|2021/10/13 04:10:42, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.07, 6.94, 4.89, 4.77,17.439, 6.000,00000000 2021-10-13T04:18:27.549Z|VMVR2C450218|2021/10/13 04:10:43, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.05, 7.04, 4.79, 4.58,17.439, 6.000,00000000 2021-10-13T04:18:28.582Z|VMVR2C450218|2021/10/13 04:10:44, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.97, 6.75, 4.91, 4.68,17.439, 6.000,00000000 2021-10-13T04:18:29.614Z|VMVR2C450218|2021/10/13 04:10:45, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.07, 6.93, 4.9, 4.65,17.439, 6.000,00000000 2021-10-13T04:18:30.646Z|VMVR2C450218|2021/10/13 04:10:46, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.95, 7.04, 4.85, 4.57,17.439, 6.000,00000000 2021-10-13T04:18:31.679Z|VMVR2C450218|2021/10/13 04:10:47, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.14, 6.88, 4.96, 4.6,17.439, 6.000,00000000 2021-10-13T04:18:32.711Z|VMVR2C450218|2021/10/13 04:10:48, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.07, 6.94, 4.83, 4.46,17.439, 6.000,00000000 2021-10-13T04:18:33.744Z|VMVR2C450218|2021/10/13 04:10:49, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.99, 6.86, 4.88, 4.77,17.439, 6.000,00000000 2021-10-13T04:18:34.776Z|VMVR2C450218|2021/10/13 04:10:50, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.06, 6.84, 4.81, 4.74,17.439, 6.000,00000000 2021-10-13T04:18:35.809Z|VMVR2C450218|2021/10/13 04:10:51, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.03, 6.99, 4.75, 4.59,17.439, 6.000,00000000 2021-10-13T04:18:36.841Z|VMVR2C450218|2021/10/13 04:10:52, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.11, 6.84, 4.95, 4.58,17.439, 6.000,00000000 2021-10-13T04:18:37.874Z|VMVR2C450218|2021/10/13 04:10:53, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.96, 6.97, 4.96, 4.73,17.439, 6.000,00000000 2021-10-13T04:18:38.906Z|VMVR2C450218|2021/10/13 04:10:54, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.31, 7.06, 4.83, 4.8,17.439, 6.000,00000000 2021-10-13T04:18:39.939Z|VMVR2C450218|2021/10/13 04:10:55, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.03, 6.89, 4.8, 4.87,17.439, 6.000,00000000 2021-10-13T04:18:40.971Z|VMVR2C450218|2021/10/13 04:10:56, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.98, 6.85, 4.96, 4.85,17.439, 6.000,00000000 2021-10-13T04:18:42.004Z|VMVR2C450218|2021/10/13 04:10:57, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.97, 7.03, 4.89, 4.52,17.439, 6.000,00000000 2021-10-13T04:18:43.036Z|VMVR2C450218|2021/10/13 04:10:58, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.04, 7.04, 4.86, 4.47,17.439, 6.000,00000000 2021-10-13T04:18:44.069Z|VMVR2C450218|2021/10/13 04:10:59, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.11, 6.85, 4.81, 4.57,17.439, 6.000,00000000 2021-10-13T04:18:45.101Z|VMVR2C450218|2021/10/13 04:11:00, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.97, 7, 4.94, 4.54,17.439, 6.000,00000000 2021-10-13T04:18:46.134Z|VMVR2C450218|2021/10/13 04:11:01, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.97, 6.9, 4.86, 4.61,17.439, 6.000,00000000 2021-10-13T04:18:47.166Z|VMVR2C450218|2021/10/13 04:11:03, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.06, 6.88, 4.98, 4.75,17.439, 6.000,00000000 2021-10-13T04:18:48.199Z|VMVR2C450218|2021/10/13 04:11:04, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.04, 7.11, 4.81, 4.66,17.439, 6.000,00000000 2021-10-13T04:18:49.231Z|VMVR2C450218|2021/10/13 04:11:05, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.98, 7.15, 4.95, 4.67,17.439, 6.000,00000000 2021-10-13T04:18:50.264Z|VMVR2C450218|2021/10/13 04:11:06, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5, 6.84, 4.71, 4.67,17.439, 6.000,00000000 2021-10-13T04:18:51.296Z|VMVR2C450218|2021/10/13 04:11:07, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.73, 6.79, 5.02, 4.56,17.439, 6.000,00000000 2021-10-13T04:18:52.329Z|VMVR2C450218|2021/10/13 04:11:08, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.01, 6.96, 4.86, 4.53,17.439, 6.000,00000000 2021-10-13T04:18:53.361Z|VMVR2C450218|2021/10/13 04:11:09, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.07, 6.83, 4.98, 4.55,17.439, 6.000,00000000 2021-10-13T04:18:54.394Z|VMVR2C450218|2021/10/13 04:11:10, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 4.96, 6.91, 4.9, 4.71,17.439, 6.000,00000000 2021-10-13T04:18:55.426Z|VMVR2C450218|2021/10/13 04:11:11, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.06, 6.96, 4.88, 4.57,17.443, 6.000,00000000 2021-10-13T04:18:56.458Z|VMVR2C450218|2021/10/13 04:11:12, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.08, 6.99, 4.98, 4.59,17.439, 6.000,00000000 2021-10-13T04:18:57.491Z|VMVR2C450218|2021/10/13 04:11:13, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.09, 7.07, 4.87, 4.66,17.443, 6.000,00000000 2021-10-13T04:18:58.523Z|VMVR2C450218|2021/10/13 04:11:14, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5, 6.85, 4.71, 4.58,17.443, 6.000,00000000 2021-10-13T04:18:59.556Z|VMVR2C450218|2021/10/13 04:11:15, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.12, 7.09, 5.09, 4.66,17.439, 6.000,00000000