2021-10-13T04:17:00.821Z|VMVR2C450218|2021/10/13 04:09:16, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.88, 7.13, 4.91, 4.37,17.436, 6.000,00000000 2021-10-13T04:17:01.853Z|VMVR2C450218|2021/10/13 04:09:17, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.07, 6.81, 4.83, 4.52,17.439, 6.000,00000000 2021-10-13T04:17:02.885Z|VMVR2C450218|2021/10/13 04:09:18, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.03, 7.05, 5.04, 4.65,17.439, 6.000,00000000 2021-10-13T04:17:03.918Z|VMVR2C450218|2021/10/13 04:09:19, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.99, 7, 5.09, 4.53,17.436, 6.000,00000000 2021-10-13T04:17:04.951Z|VMVR2C450218|2021/10/13 04:09:20, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.02, 6.99, 4.86, 4.62,17.436, 6.000,00000000 2021-10-13T04:17:05.983Z|VMVR2C450218|2021/10/13 04:09:21, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.98, 6.9, 4.88, 4.6,17.439, 6.000,00000000 2021-10-13T04:17:07.015Z|VMVR2C450218|2021/10/13 04:09:22, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.03, 7.04, 4.79, 4.69,17.436, 6.000,00000000 2021-10-13T04:17:08.048Z|VMVR2C450218|2021/10/13 04:09:23, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.83, 6.87, 4.76, 4.68,17.439, 6.000,00000000 2021-10-13T04:17:09.080Z|VMVR2C450218|2021/10/13 04:09:24, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.99, 6.98, 4.91, 4.71,17.436, 6.000,00000000 2021-10-13T04:17:10.113Z|VMVR2C450218|2021/10/13 04:09:25, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.81, 6.95, 4.8, 4.31,17.439, 6.000,00000000 2021-10-13T04:17:11.145Z|VMVR2C450218|2021/10/13 04:09:26, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.96, 7.09, 4.9, 4.59,17.436, 6.000,00000000 2021-10-13T04:17:12.178Z|VMVR2C450218|2021/10/13 04:09:28, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.08, 7, 4.75, 4.62,17.436, 6.000,00000000 2021-10-13T04:17:13.210Z|VMVR2C450218|2021/10/13 04:09:29, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.93, 6.97, 4.86, 4.73,17.436, 6.000,00000000 2021-10-13T04:17:14.243Z|VMVR2C450218|2021/10/13 04:09:30, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.97, 6.96, 4.92, 4.59,17.436, 6.000,00000000 2021-10-13T04:17:15.275Z|VMVR2C450218|2021/10/13 04:09:31, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.95, 7.01, 4.82, 4.8,17.436, 6.000,00000000 2021-10-13T04:17:16.308Z|VMVR2C450218|2021/10/13 04:09:32, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.86, 6.93, 4.96, 4.53,17.439, 6.000,00000000 2021-10-13T04:17:17.340Z|VMVR2C450218|2021/10/13 04:09:33, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.16, 7.05, 4.9, 4.72,17.436, 6.000,00000000 2021-10-13T04:17:18.373Z|VMVR2C450218|2021/10/13 04:09:34, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.01, 7, 4.92, 4.76,17.436, 6.000,00000000 2021-10-13T04:17:19.405Z|VMVR2C450218|2021/10/13 04:09:35, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.04, 6.86, 4.98, 4.44,17.436, 6.000,00000000 2021-10-13T04:17:20.438Z|VMVR2C450218|2021/10/13 04:09:36, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.05, 7.03, 4.88, 4.64,17.436, 6.000,00000000 2021-10-13T04:17:21.470Z|VMVR2C450218|2021/10/13 04:09:37, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.04, 7, 4.95, 4.73,17.436, 6.000,00000000 2021-10-13T04:17:22.503Z|VMVR2C450218|2021/10/13 04:09:38, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.08, 6.85, 4.84, 4.39,17.436, 6.000,00000000 2021-10-13T04:17:23.535Z|VMVR2C450218|2021/10/13 04:09:39, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.16, 7.05, 4.73, 4.75,17.436, 6.000,00000000 2021-10-13T04:17:24.568Z|VMVR2C450218|2021/10/13 04:09:40, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.14, 6.88, 4.92, 4.56,17.436, 6.000,00000000 2021-10-13T04:17:25.600Z|VMVR2C450218|2021/10/13 04:09:41, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.02, 6.93, 4.96, 4.62,17.436, 6.000,00000000 2021-10-13T04:17:26.633Z|VMVR2C450218|2021/10/13 04:09:42, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.95, 7.03, 4.93, 4.46,17.436, 6.000,00000000 2021-10-13T04:17:27.665Z|VMVR2C450218|2021/10/13 04:09:43, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.01, 7.13, 4.95, 4.55,17.436, 6.000,00000000 2021-10-13T04:17:28.697Z|VMVR2C450218|2021/10/13 04:09:44, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.96, 6.96, 4.84, 4.69,17.436, 6.000,00000000 2021-10-13T04:17:29.730Z|VMVR2C450218|2021/10/13 04:09:45, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.07, 6.89, 4.97, 4.55,17.436, 6.000,00000000 2021-10-13T04:17:30.763Z|VMVR2C450218|2021/10/13 04:09:46, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5, 7.05, 4.85, 4.82,17.436, 6.000,00000000 2021-10-13T04:17:31.795Z|VMVR2C450218|2021/10/13 04:09:47, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.02, 6.75, 4.77, 4.87,17.436, 6.000,00000000 2021-10-13T04:17:32.827Z|VMVR2C450218|2021/10/13 04:09:48, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.06, 7.05, 4.77, 4.56,17.436, 6.000,00000000 2021-10-13T04:17:33.860Z|VMVR2C450218|2021/10/13 04:09:49, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.03, 7.11, 4.85, 4.63,17.436, 6.000,00000000 2021-10-13T04:17:34.892Z|VMVR2C450218|2021/10/13 04:09:50, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.91, 7.02, 4.72, 4.63,17.436, 6.000,00000000 2021-10-13T04:17:35.925Z|VMVR2C450218|2021/10/13 04:09:51, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.97, 7.09, 4.95, 4.71,17.436, 6.000,00000000 2021-10-13T04:17:36.957Z|VMVR2C450218|2021/10/13 04:09:52, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.98, 6.79, 4.95, 4.48,17.439, 6.000,00000000 2021-10-13T04:17:37.990Z|VMVR2C450218|2021/10/13 04:09:53, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.03, 7.03, 5.1, 4.67,17.436, 6.000,00000000 2021-10-13T04:17:39.022Z|VMVR2C450218|2021/10/13 04:09:54, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.23, 6.96, 4.96, 4.62,17.436, 6.000,00000000 2021-10-13T04:17:40.055Z|VMVR2C450218|2021/10/13 04:09:55, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.02, 7.04, 4.74, 4.62,17.436, 6.000,00000000 2021-10-13T04:17:41.087Z|VMVR2C450218|2021/10/13 04:09:56, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5, 6.98, 4.91, 4.5,17.436, 6.000,00000000 2021-10-13T04:17:42.120Z|VMVR2C450218|2021/10/13 04:09:57, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.95, 6.97, 5.02, 4.72,17.436, 6.000,00000000 2021-10-13T04:17:43.152Z|VMVR2C450218|2021/10/13 04:09:59, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.02, 7.02, 4.83, 4.72,17.436, 6.000,00000000 2021-10-13T04:17:44.185Z|VMVR2C450218|2021/10/13 04:10:00, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.92, 6.88, 4.96, 4.79,17.436, 6.000,00000000 2021-10-13T04:17:45.217Z|VMVR2C450218|2021/10/13 04:10:01, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.08, 6.87, 4.92, 4.88,17.436, 6.000,00000000 2021-10-13T04:17:46.250Z|VMVR2C450218|2021/10/13 04:10:02, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.11, 6.89, 4.81, 4.45,17.436, 6.000,00000000 2021-10-13T04:17:47.282Z|VMVR2C450218|2021/10/13 04:10:03, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.06, 6.94, 5.03, 4.67,17.436, 6.000,00000000 2021-10-13T04:17:48.315Z|VMVR2C450218|2021/10/13 04:10:04, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.05, 6.92, 4.8, 4.74,17.436, 6.000,00000000 2021-10-13T04:17:49.347Z|VMVR2C450218|2021/10/13 04:10:05, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.01, 7.04, 4.8, 4.74,17.436, 6.000,00000000 2021-10-13T04:17:50.380Z|VMVR2C450218|2021/10/13 04:10:06, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.89, 6.89, 4.96, 4.63,17.439, 6.000,00000000 2021-10-13T04:17:51.412Z|VMVR2C450218|2021/10/13 04:10:07, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.03, 7.11, 4.97, 4.58,17.436, 6.000,00000000 2021-10-13T04:17:52.445Z|VMVR2C450218|2021/10/13 04:10:08, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.99, 7.23, 4.87, 4.66,17.436, 6.000,00000000 2021-10-13T04:17:53.477Z|VMVR2C450218|2021/10/13 04:10:09, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.03, 7.03, 4.86, 4.58,17.436, 6.000,00000000 2021-10-13T04:17:54.510Z|VMVR2C450218|2021/10/13 04:10:10, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.15, 7.09, 4.91, 4.57,17.436, 6.000,00000000 2021-10-13T04:17:55.542Z|VMVR2C450218|2021/10/13 04:10:11, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.17, 6.9, 4.85, 4.72,17.436, 6.000,00000000 2021-10-13T04:17:56.575Z|VMVR2C450218|2021/10/13 04:10:12, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.94, 6.99, 5.01, 4.66,17.439, 6.000,00000000 2021-10-13T04:17:57.607Z|VMVR2C450218|2021/10/13 04:10:13, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5, 6.73, 5.01, 4.77,17.436, 6.000,00000000 2021-10-13T04:17:58.639Z|VMVR2C450218|2021/10/13 04:10:14, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.94, 6.93, 4.97, 4.43,17.436, 6.000,00000000 2021-10-13T04:17:59.672Z|VMVR2C450218|2021/10/13 04:10:15, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.01, 7.07, 4.82, 4.78,17.439, 6.000,00000000