2021-10-13T04:16:00.937Z|VMVR2C450218|2021/10/13 04:08:16, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.01, 7, 4.88, 4.51,17.443, 6.000,00000000 2021-10-13T04:16:01.969Z|VMVR2C450218|2021/10/13 04:08:17, NaN, NaN, NaN, NaN, -26, 2.28, 2.08, 2.11, 2.15, 5, 6.93, 4.92, 4.75,17.439, 6.000,00000000 2021-10-13T04:16:03.001Z|VMVR2C450218|2021/10/13 04:08:18, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.11, 7.06, 4.92, 4.68,17.443, 6.000,00000000 2021-10-13T04:16:04.034Z|VMVR2C450218|2021/10/13 04:08:19, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.9, 7.13, 4.8, 4.66,17.443, 6.000,00000000 2021-10-13T04:16:05.067Z|VMVR2C450218|2021/10/13 04:08:20, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.89, 7.03, 4.89, 4.78,17.443, 6.000,00000000 2021-10-13T04:16:06.099Z|VMVR2C450218|2021/10/13 04:08:21, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.93, 6.9, 4.99, 4.7,17.443, 6.000,00000000 2021-10-13T04:16:07.132Z|VMVR2C450218|2021/10/13 04:08:22, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.05, 7.12, 4.92, 4.62,17.439, 6.000,00000000 2021-10-13T04:16:08.164Z|VMVR2C450218|2021/10/13 04:08:24, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.08, 6.84, 4.87, 4.78,17.443, 6.000,00000000 2021-10-13T04:16:09.197Z|VMVR2C450218|2021/10/13 04:08:25, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.98, 6.87, 4.76, 4.42,17.443, 6.000,00000000 2021-10-13T04:16:10.229Z|VMVR2C450218|2021/10/13 04:08:26, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.9, 6.93, 4.96, 4.57,17.439, 6.000,00000000 2021-10-13T04:16:11.261Z|VMVR2C450218|2021/10/13 04:08:27, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.99, 6.98, 5.04, 4.64,17.443, 6.000,00000000 2021-10-13T04:16:12.294Z|VMVR2C450218|2021/10/13 04:08:28, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.96, 6.97, 4.94, 4.55,17.443, 6.000,00000000 2021-10-13T04:16:13.326Z|VMVR2C450218|2021/10/13 04:08:29, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.01, 6.94, 4.87, 4.54,17.439, 6.000,00000000 2021-10-13T04:16:14.359Z|VMVR2C450218|2021/10/13 04:08:30, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.94, 7.03, 4.88, 4.69,17.439, 6.000,00000000 2021-10-13T04:16:15.391Z|VMVR2C450218|2021/10/13 04:08:31, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.12, 7.08, 4.94, 4.73,17.439, 6.000,00000000 2021-10-13T04:16:16.424Z|VMVR2C450218|2021/10/13 04:08:32, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.99, 6.98, 4.89, 4.6,17.443, 6.000,00000000 2021-10-13T04:16:17.456Z|VMVR2C450218|2021/10/13 04:08:33, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5, 6.95, 4.92, 4.97,17.439, 6.000,00000000 2021-10-13T04:16:18.489Z|VMVR2C450218|2021/10/13 04:08:34, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.06, 6.98, 4.77, 4.81,17.439, 6.000,00000000 2021-10-13T04:16:19.521Z|VMVR2C450218|2021/10/13 04:08:35, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.97, 6.87, 4.94, 4.59,17.439, 6.000,00000000 2021-10-13T04:16:20.554Z|VMVR2C450218|2021/10/13 04:08:36, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.11, 7.02, 4.83, 4.57,17.439, 6.000,00000000 2021-10-13T04:16:21.586Z|VMVR2C450218|2021/10/13 04:08:37, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.92, 6.97, 4.92, 4.53,17.439, 6.000,00000000 2021-10-13T04:16:22.619Z|VMVR2C450218|2021/10/13 04:08:38, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.11, 6.95, 4.83, 4.74,17.439, 6.000,00000000 2021-10-13T04:16:23.651Z|VMVR2C450218|2021/10/13 04:08:39, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.11, 6.84, 5.02, 4.6,17.439, 6.000,00000000 2021-10-13T04:16:24.684Z|VMVR2C450218|2021/10/13 04:08:40, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5, 7.01, 4.85, 4.55,17.439, 6.000,00000000 2021-10-13T04:16:25.716Z|VMVR2C450218|2021/10/13 04:08:41, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.99, 6.99, 4.75, 4.54,17.439, 6.000,00000000 2021-10-13T04:16:26.749Z|VMVR2C450218|2021/10/13 04:08:42, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.05, 7.07, 4.93, 4.57,17.439, 6.000,00000000 2021-10-13T04:16:27.781Z|VMVR2C450218|2021/10/13 04:08:43, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5, 6.87, 4.87, 4.92,17.439, 6.000,00000000 2021-10-13T04:16:28.814Z|VMVR2C450218|2021/10/13 04:08:44, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.87, 6.98, 4.94, 4.46,17.439, 6.000,00000000 2021-10-13T04:16:29.846Z|VMVR2C450218|2021/10/13 04:08:45, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.91, 7.01, 5.01, 4.66,17.439, 6.000,00000000 2021-10-13T04:16:30.878Z|VMVR2C450218|2021/10/13 04:08:46, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.06, 7.24, 4.9, 4.59,17.439, 6.000,00000000 2021-10-13T04:16:31.911Z|VMVR2C450218|2021/10/13 04:08:47, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.93, 6.92, 4.83, 4.55,17.439, 6.000,00000000 2021-10-13T04:16:32.944Z|VMVR2C450218|2021/10/13 04:08:48, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.89, 7.04, 4.9, 4.58,17.439, 6.000,00000000 2021-10-13T04:16:33.976Z|VMVR2C450218|2021/10/13 04:08:49, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.96, 7.05, 4.89, 4.74,17.439, 6.000,00000000 2021-10-13T04:16:35.008Z|VMVR2C450218|2021/10/13 04:08:50, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.97, 6.86, 4.96, 4.65,17.439, 6.000,00000000 2021-10-13T04:16:36.041Z|VMVR2C450218|2021/10/13 04:08:51, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.06, 7.18, 4.93, 4.63,17.439, 6.000,00000000 2021-10-13T04:16:37.073Z|VMVR2C450218|2021/10/13 04:08:52, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.98, 6.96, 4.97, 4.7,17.439, 6.000,00000000 2021-10-13T04:16:38.106Z|VMVR2C450218|2021/10/13 04:08:53, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.04, 6.98, 4.88, 4.59,17.439, 6.000,00000000 2021-10-13T04:16:39.138Z|VMVR2C450218|2021/10/13 04:08:54, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.11, 7.06, 4.85, 4.67,17.439, 6.000,00000000 2021-10-13T04:16:40.171Z|VMVR2C450218|2021/10/13 04:08:56, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.01, 6.97, 4.85, 4.63,17.439, 6.000,00000000 2021-10-13T04:16:41.203Z|VMVR2C450218|2021/10/13 04:08:57, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.05, 6.85, 4.95, 4.6,17.439, 6.000,00000000 2021-10-13T04:16:42.236Z|VMVR2C450218|2021/10/13 04:08:58, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.04, 7.08, 5.01, 4.68,17.443, 6.000,00000000 2021-10-13T04:16:43.268Z|VMVR2C450218|2021/10/13 04:08:59, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.07, 7.04, 4.98, 4.75,17.439, 6.000,00000000 2021-10-13T04:16:44.301Z|VMVR2C450218|2021/10/13 04:09:00, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.08, 6.94, 4.89, 4.6,17.439, 6.000,00000000 2021-10-13T04:16:45.333Z|VMVR2C450218|2021/10/13 04:09:01, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.02, 6.94, 4.71, 4.72,17.439, 6.000,00000000 2021-10-13T04:16:46.366Z|VMVR2C450218|2021/10/13 04:09:02, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.08, 6.97, 4.92, 4.71,17.439, 6.000,00000000 2021-10-13T04:16:47.398Z|VMVR2C450218|2021/10/13 04:09:03, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.13, 6.86, 4.75, 4.5,17.439, 6.000,00000000 2021-10-13T04:16:48.431Z|VMVR2C450218|2021/10/13 04:09:04, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.02, 6.87, 4.91, 4.81,17.439, 6.000,00000000 2021-10-13T04:16:49.463Z|VMVR2C450218|2021/10/13 04:09:05, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.96, 7.01, 4.84, 4.73,17.439, 6.000,00000000 2021-10-13T04:16:50.496Z|VMVR2C450218|2021/10/13 04:09:06, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.89, 7.01, 4.84, 4.52,17.439, 6.000,00000000 2021-10-13T04:16:51.528Z|VMVR2C450218|2021/10/13 04:09:07, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.99, 6.83, 4.88, 4.82,17.439, 6.000,00000000 2021-10-13T04:16:52.561Z|VMVR2C450218|2021/10/13 04:09:08, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.93, 7.06, 4.98, 4.6,17.439, 6.000,00000000 2021-10-13T04:16:53.593Z|VMVR2C450218|2021/10/13 04:09:09, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.97, 7.06, 4.79, 4.85,17.443, 6.000,00000000 2021-10-13T04:16:54.626Z|VMVR2C450218|2021/10/13 04:09:10, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.95, 6.92, 4.94, 4.54,17.439, 6.000,00000000 2021-10-13T04:16:55.658Z|VMVR2C450218|2021/10/13 04:09:11, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.04, 6.96, 4.91, 4.4,17.439, 6.000,00000000 2021-10-13T04:16:56.691Z|VMVR2C450218|2021/10/13 04:09:12, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.21, 6.96, 4.88, 4.72,17.439, 6.000,00000000 2021-10-13T04:16:57.723Z|VMVR2C450218|2021/10/13 04:09:13, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.93, 7, 4.78, 4.64,17.439, 6.000,00000000 2021-10-13T04:16:58.756Z|VMVR2C450218|2021/10/13 04:09:14, NaN, NaN, NaN, NaN, -26, 2.28, 2.09, 2.11, 2.15, 5.02, 7.01, 4.83, 4.76,17.439, 6.000,00000000 2021-10-13T04:16:59.788Z|VMVR2C450218|2021/10/13 04:09:15, NaN, NaN, NaN, NaN, -26, 2.28, 2.09, 2.11, 2.15, 4.94, 6.92, 4.92, 4.87,17.439, 6.000,00000000