2021-10-13T04:14:00.136Z|VMVR2C450218|2021/10/13 04:06:15, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.05, 6.87, 4.82, 4.65,17.439, 6.000,00000000 2021-10-13T04:14:01.169Z|VMVR2C450218|2021/10/13 04:06:17, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.04, 6.98, 4.8, 4.66,17.443, 6.000,00000000 2021-10-13T04:14:02.201Z|VMVR2C450218|2021/10/13 04:06:18, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.07, 7.17, 4.72, 4.67,17.443, 6.000,00000000 2021-10-13T04:14:03.234Z|VMVR2C450218|2021/10/13 04:06:19, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.02, 6.94, 5.06, 4.66,17.443, 6.000,00000000 2021-10-13T04:14:04.266Z|VMVR2C450218|2021/10/13 04:06:20, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.08, 6.95, 4.77, 4.61,17.443, 6.000,00000000 2021-10-13T04:14:05.299Z|VMVR2C450218|2021/10/13 04:06:21, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.91, 6.91, 4.85, 4.77,17.443, 6.000,00000000 2021-10-13T04:14:06.331Z|VMVR2C450218|2021/10/13 04:06:22, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.98, 7.1, 4.69, 4.67,17.446, 6.000,00000000 2021-10-13T04:14:07.364Z|VMVR2C450218|2021/10/13 04:06:23, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.84, 6.88, 4.85, 4.75,17.443, 6.000,00000000 2021-10-13T04:14:08.396Z|VMVR2C450218|2021/10/13 04:06:24, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.96, 6.94, 4.88, 4.54,17.443, 6.000,00000000 2021-10-13T04:14:09.429Z|VMVR2C450218|2021/10/13 04:06:25, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.09, 6.96, 4.91, 4.57,17.443, 6.000,00000000 2021-10-13T04:14:10.461Z|VMVR2C450218|2021/10/13 04:06:26, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.08, 7.16, 4.86, 4.82,17.446, 6.000,00000000 2021-10-13T04:14:11.494Z|VMVR2C450218|2021/10/13 04:06:27, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.99, 6.94, 4.81, 4.64,17.443, 6.000,00000000 2021-10-13T04:14:12.526Z|VMVR2C450218|2021/10/13 04:06:28, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.13, 7.09, 4.91, 4.46,17.446, 6.000,00000000 2021-10-13T04:14:13.560Z|VMVR2C450218|2021/10/13 04:06:29, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5, 6.95, 4.94, 4.76,17.443, 6.000,00000000 2021-10-13T04:14:14.592Z|VMVR2C450218|2021/10/13 04:06:30, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.05, 6.94, 4.95, 4.69,17.443, 6.000,00000000 2021-10-13T04:14:15.623Z|VMVR2C450218|2021/10/13 04:06:31, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.86, 6.85, 4.9, 4.59,17.443, 6.000,00000000 2021-10-13T04:14:16.656Z|VMVR2C450218|2021/10/13 04:06:32, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5, 7.02, 4.89, 4.43,17.443, 6.000,00000000 2021-10-13T04:14:17.690Z|VMVR2C450218|2021/10/13 04:06:33, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.09, 6.88, 4.86, 4.56,17.443, 6.000,00000000 2021-10-13T04:14:18.722Z|VMVR2C450218|2021/10/13 04:06:34, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.08, 7.02, 4.98, 4.53,17.443, 6.000,00000000 2021-10-13T04:14:19.753Z|VMVR2C450218|2021/10/13 04:06:35, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.02, 7.01, 4.94, 4.48,17.443, 6.000,00000000 2021-10-13T04:14:20.786Z|VMVR2C450218|2021/10/13 04:06:36, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.06, 7.13, 4.93, 4.67,17.443, 6.000,00000000 2021-10-13T04:14:21.818Z|VMVR2C450218|2021/10/13 04:06:37, NaN, NaN, NaN, NaN, -25.8, 2.27, 2.08, 2.09, 2.15, 5.08, 6.95, 4.84, 4.6,17.443, 6.000,00000000 2021-10-13T04:14:22.851Z|VMVR2C450218|2021/10/13 04:06:38, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.99, 6.96, 4.81, 4.6,17.443, 6.000,00000000 2021-10-13T04:14:23.883Z|VMVR2C450218|2021/10/13 04:06:39, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.05, 6.91, 4.85, 4.56,17.443, 6.000,00000000 2021-10-13T04:14:24.916Z|VMVR2C450218|2021/10/13 04:06:40, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.06, 7.04, 4.92, 4.67,17.443, 6.000,00000000 2021-10-13T04:14:25.948Z|VMVR2C450218|2021/10/13 04:06:41, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.96, 6.89, 4.88, 4.48,17.443, 6.000,00000000 2021-10-13T04:14:26.981Z|VMVR2C450218|2021/10/13 04:06:42, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.02, 7.1, 5.04, 4.71,17.443, 6.000,00000000 2021-10-13T04:14:28.013Z|VMVR2C450218|2021/10/13 04:06:43, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.99, 7.09, 4.89, 4.81,17.446, 6.000,00000000 2021-10-13T04:14:29.046Z|VMVR2C450218|2021/10/13 04:06:44, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.98, 6.99, 4.85, 4.76,17.446, 6.000,00000000 2021-10-13T04:14:30.078Z|VMVR2C450218|2021/10/13 04:06:45, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.16, 6.94, 4.92, 4.47,17.446, 6.000,00000000 2021-10-13T04:14:31.111Z|VMVR2C450218|2021/10/13 04:06:46, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.09, 2.15, 5.02, 6.99, 4.94, 4.72,17.446, 6.000,00000000 2021-10-13T04:14:32.143Z|VMVR2C450218|2021/10/13 04:06:47, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.93, 6.88, 4.84, 4.56,17.446, 6.000,00000000 2021-10-13T04:14:33.176Z|VMVR2C450218|2021/10/13 04:06:49, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.03, 6.99, 4.91, 4.61,17.446, 6.000,00000000 2021-10-13T04:14:34.208Z|VMVR2C450218|2021/10/13 04:06:50, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.89, 6.9, 4.79, 4.6,17.443, 6.000,00000000 2021-10-13T04:14:35.241Z|VMVR2C450218|2021/10/13 04:06:51, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.05, 6.97, 4.77, 4.84,17.446, 6.000,00000000 2021-10-13T04:14:36.273Z|VMVR2C450218|2021/10/13 04:06:52, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5, 7.01, 4.96, 4.69,17.446, 6.000,00000000 2021-10-13T04:14:37.305Z|VMVR2C450218|2021/10/13 04:06:53, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.06, 6.96, 4.79, 4.77,17.446, 6.000,00000000 2021-10-13T04:14:38.338Z|VMVR2C450218|2021/10/13 04:06:54, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.09, 2.15, 5, 6.91, 4.95, 4.61,17.446, 6.000,00000000 2021-10-13T04:14:39.370Z|VMVR2C450218|2021/10/13 04:06:55, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.01, 6.98, 5.02, 4.65,17.443, 6.000,00000000 2021-10-13T04:14:40.403Z|VMVR2C450218|2021/10/13 04:06:56, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.04, 7.1, 4.99, 4.56,17.443, 6.000,00000000 2021-10-13T04:14:41.436Z|VMVR2C450218|2021/10/13 04:06:57, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.95, 7.01, 5.02, 4.57,17.446, 6.000,00000000 2021-10-13T04:14:42.468Z|VMVR2C450218|2021/10/13 04:06:58, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.99, 7.01, 4.93, 4.64,17.446, 6.000,00000000 2021-10-13T04:14:43.500Z|VMVR2C450218|2021/10/13 04:06:59, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5, 6.96, 4.77, 4.62,17.443, 6.000,00000000 2021-10-13T04:14:44.533Z|VMVR2C450218|2021/10/13 04:07:00, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.15, 6.97, 4.98, 4.71,17.443, 6.000,00000000 2021-10-13T04:14:45.565Z|VMVR2C450218|2021/10/13 04:07:01, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.1, 6.94, 4.94, 4.66,17.443, 6.000,00000000 2021-10-13T04:14:46.598Z|VMVR2C450218|2021/10/13 04:07:02, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.07, 7.01, 4.76, 4.63,17.446, 6.000,00000000 2021-10-13T04:14:47.630Z|VMVR2C450218|2021/10/13 04:07:03, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.14, 6.86, 4.9, 4.45,17.443, 6.000,00000000 2021-10-13T04:14:48.663Z|VMVR2C450218|2021/10/13 04:07:04, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.96, 7.07, 4.91, 4.77,17.443, 6.000,00000000 2021-10-13T04:14:49.695Z|VMVR2C450218|2021/10/13 04:07:05, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.94, 6.9, 4.8, 4.6,17.446, 6.000,00000000 2021-10-13T04:14:50.728Z|VMVR2C450218|2021/10/13 04:07:06, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.9, 7.04, 4.77, 4.7,17.446, 6.000,00000000 2021-10-13T04:14:51.760Z|VMVR2C450218|2021/10/13 04:07:07, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.09, 6.97, 4.88, 4.62,17.443, 6.000,00000000 2021-10-13T04:14:52.793Z|VMVR2C450218|2021/10/13 04:07:08, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.96, 6.95, 4.84, 4.71,17.443, 6.000,00000000 2021-10-13T04:14:53.825Z|VMVR2C450218|2021/10/13 04:07:09, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.92, 7, 4.8, 4.5,17.443, 6.000,00000000 2021-10-13T04:14:54.858Z|VMVR2C450218|2021/10/13 04:07:10, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.96, 6.95, 4.92, 4.65,17.443, 6.000,00000000 2021-10-13T04:14:55.890Z|VMVR2C450218|2021/10/13 04:07:11, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.04, 7.01, 4.77, 4.66,17.446, 6.000,00000000 2021-10-13T04:14:56.923Z|VMVR2C450218|2021/10/13 04:07:12, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.02, 7.11, 4.9, 4.52,17.443, 6.000,00000000 2021-10-13T04:14:57.955Z|VMVR2C450218|2021/10/13 04:07:13, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.06, 6.97, 4.83, 4.68,17.443, 6.000,00000000 2021-10-13T04:14:58.988Z|VMVR2C450218|2021/10/13 04:07:14, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.05, 7.03, 4.87, 4.64,17.443, 6.000,00000000