2021-10-13T04:13:00.252Z|VMVR2C450218|2021/10/13 04:05:16, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.84, 6.95, 4.82, 4.52,17.436, 6.000,00000000 2021-10-13T04:13:01.285Z|VMVR2C450218|2021/10/13 04:05:17, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.04, 6.91, 4.8, 4.77,17.436, 6.000,00000000 2021-10-13T04:13:02.317Z|VMVR2C450218|2021/10/13 04:05:18, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.05, 6.81, 4.84, 4.73,17.439, 6.000,00000000 2021-10-13T04:13:03.350Z|VMVR2C450218|2021/10/13 04:05:19, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.15, 7.05, 4.87, 4.6,17.439, 6.000,00000000 2021-10-13T04:13:04.382Z|VMVR2C450218|2021/10/13 04:05:20, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.12, 6.88, 4.84, 4.7,17.439, 6.000,00000000 2021-10-13T04:13:05.415Z|VMVR2C450218|2021/10/13 04:05:21, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.06, 6.92, 4.92, 4.71,17.439, 6.000,00000000 2021-10-13T04:13:06.447Z|VMVR2C450218|2021/10/13 04:05:22, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.05, 6.84, 4.84, 4.61,17.439, 6.000,00000000 2021-10-13T04:13:07.480Z|VMVR2C450218|2021/10/13 04:05:23, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.05, 7.03, 4.96, 4.66,17.439, 6.000,00000000 2021-10-13T04:13:08.512Z|VMVR2C450218|2021/10/13 04:05:24, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.02, 7.13, 5.01, 4.66,17.439, 6.000,00000000 2021-10-13T04:13:09.545Z|VMVR2C450218|2021/10/13 04:05:25, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.96, 7, 4.91, 4.6,17.436, 6.000,00000000 2021-10-13T04:13:10.577Z|VMVR2C450218|2021/10/13 04:05:26, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.05, 7.03, 4.77, 4.69,17.439, 6.000,00000000 2021-10-13T04:13:11.610Z|VMVR2C450218|2021/10/13 04:05:27, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.04, 7.07, 4.93, 4.61,17.439, 6.000,00000000 2021-10-13T04:13:12.642Z|VMVR2C450218|2021/10/13 04:05:28, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.98, 6.95, 4.9, 4.81,17.439, 6.000,00000000 2021-10-13T04:13:13.674Z|VMVR2C450218|2021/10/13 04:05:29, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.04, 6.93, 4.86, 4.51,17.439, 6.000,00000000 2021-10-13T04:13:14.707Z|VMVR2C450218|2021/10/13 04:05:30, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.95, 6.9, 5.03, 4.56,17.439, 6.000,00000000 2021-10-13T04:13:15.739Z|VMVR2C450218|2021/10/13 04:05:31, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.98, 6.92, 4.86, 4.9,17.439, 6.000,00000000 2021-10-13T04:13:16.772Z|VMVR2C450218|2021/10/13 04:05:32, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.01, 6.98, 4.86, 4.64,17.439, 6.000,00000000 2021-10-13T04:13:17.804Z|VMVR2C450218|2021/10/13 04:05:33, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.05, 6.98, 4.82, 4.42,17.439, 6.000,00000000 2021-10-13T04:13:18.837Z|VMVR2C450218|2021/10/13 04:05:34, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.91, 6.97, 4.88, 4.57,17.439, 6.000,00000000 2021-10-13T04:13:19.869Z|VMVR2C450218|2021/10/13 04:05:35, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.93, 6.95, 4.93, 4.68,17.439, 6.000,00000000 2021-10-13T04:13:20.902Z|VMVR2C450218|2021/10/13 04:05:36, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.05, 7.1, 4.9, 4.73,17.439, 6.000,00000000 2021-10-13T04:13:21.934Z|VMVR2C450218|2021/10/13 04:05:37, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.12, 6.93, 4.98, 4.75,17.439, 6.000,00000000 2021-10-13T04:13:22.967Z|VMVR2C450218|2021/10/13 04:05:38, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.98, 7, 4.95, 4.69,17.439, 6.000,00000000 2021-10-13T04:13:23.999Z|VMVR2C450218|2021/10/13 04:05:39, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.08, 7.1, 4.93, 4.61,17.439, 6.000,00000000 2021-10-13T04:13:25.032Z|VMVR2C450218|2021/10/13 04:05:40, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.96, 6.9, 4.75, 4.53,17.439, 6.000,00000000 2021-10-13T04:13:26.064Z|VMVR2C450218|2021/10/13 04:05:41, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.9, 7.03, 4.89, 4.81,17.443, 6.000,00000000 2021-10-13T04:13:27.097Z|VMVR2C450218|2021/10/13 04:05:42, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.06, 7.01, 4.97, 4.76,17.439, 6.000,00000000 2021-10-13T04:13:28.129Z|VMVR2C450218|2021/10/13 04:05:43, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.03, 6.88, 4.94, 4.69,17.439, 6.000,00000000 2021-10-13T04:13:29.162Z|VMVR2C450218|2021/10/13 04:05:45, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.94, 7.08, 4.8, 4.62,17.439, 6.000,00000000 2021-10-13T04:13:30.194Z|VMVR2C450218|2021/10/13 04:05:46, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.94, 6.95, 4.9, 4.68,17.439, 6.000,00000000 2021-10-13T04:13:31.227Z|VMVR2C450218|2021/10/13 04:05:47, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.12, 6.88, 4.69, 4.66,17.439, 6.000,00000000 2021-10-13T04:13:32.259Z|VMVR2C450218|2021/10/13 04:05:48, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.14, 7.12, 4.9, 4.49,17.443, 6.000,00000000 2021-10-13T04:13:33.292Z|VMVR2C450218|2021/10/13 04:05:49, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.97, 6.9, 4.8, 4.66,17.443, 6.000,00000000 2021-10-13T04:13:34.324Z|VMVR2C450218|2021/10/13 04:05:50, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.11, 6.97, 4.72, 4.63,17.439, 6.000,00000000 2021-10-13T04:13:35.357Z|VMVR2C450218|2021/10/13 04:05:51, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.08, 6.85, 4.93, 4.64,17.439, 6.000,00000000 2021-10-13T04:13:36.389Z|VMVR2C450218|2021/10/13 04:05:52, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.93, 7.07, 4.87, 4.66,17.443, 6.000,00000000 2021-10-13T04:13:37.422Z|VMVR2C450218|2021/10/13 04:05:53, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.96, 7.12, 4.92, 4.73,17.443, 6.000,00000000 2021-10-13T04:13:38.454Z|VMVR2C450218|2021/10/13 04:05:54, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.01, 6.93, 4.82, 4.92,17.443, 6.000,00000000 2021-10-13T04:13:39.487Z|VMVR2C450218|2021/10/13 04:05:55, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.94, 6.99, 4.99, 4.7,17.439, 6.000,00000000 2021-10-13T04:13:40.520Z|VMVR2C450218|2021/10/13 04:05:56, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.02, 6.96, 4.96, 4.42,17.439, 6.000,00000000 2021-10-13T04:13:41.551Z|VMVR2C450218|2021/10/13 04:05:57, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.04, 7.07, 4.97, 4.74,17.439, 6.000,00000000 2021-10-13T04:13:42.584Z|VMVR2C450218|2021/10/13 04:05:58, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.95, 7.12, 4.84, 4.44,17.439, 6.000,00000000 2021-10-13T04:13:43.617Z|VMVR2C450218|2021/10/13 04:05:59, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.04, 6.95, 4.82, 4.73,17.443, 6.000,00000000 2021-10-13T04:13:44.649Z|VMVR2C450218|2021/10/13 04:06:00, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.11, 6.87, 4.75, 4.53,17.439, 6.000,00000000 2021-10-13T04:13:45.681Z|VMVR2C450218|2021/10/13 04:06:01, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.84, 7.08, 4.86, 4.61,17.443, 6.000,00000000 2021-10-13T04:13:46.714Z|VMVR2C450218|2021/10/13 04:06:02, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.87, 7.07, 5, 4.59,17.443, 6.000,00000000 2021-10-13T04:13:47.746Z|VMVR2C450218|2021/10/13 04:06:03, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.1, 7.04, 5, 4.63,17.443, 6.000,00000000 2021-10-13T04:13:48.779Z|VMVR2C450218|2021/10/13 04:06:04, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.95, 7, 4.86, 4.62,17.439, 6.000,00000000 2021-10-13T04:13:49.811Z|VMVR2C450218|2021/10/13 04:06:05, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.88, 7.02, 5.06, 4.63,17.439, 6.000,00000000 2021-10-13T04:13:50.844Z|VMVR2C450218|2021/10/13 04:06:06, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.06, 6.91, 4.78, 4.68,17.443, 6.000,00000000 2021-10-13T04:13:51.876Z|VMVR2C450218|2021/10/13 04:06:07, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.02, 7.04, 4.74, 4.82,17.443, 6.000,00000000 2021-10-13T04:13:52.909Z|VMVR2C450218|2021/10/13 04:06:08, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.13, 7.08, 5.03, 4.58,17.443, 6.000,00000000 2021-10-13T04:13:53.941Z|VMVR2C450218|2021/10/13 04:06:09, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.05, 7.11, 4.9, 4.62,17.439, 6.000,00000000 2021-10-13T04:13:54.974Z|VMVR2C450218|2021/10/13 04:06:10, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.03, 6.95, 4.78, 4.69,17.439, 6.000,00000000 2021-10-13T04:13:56.006Z|VMVR2C450218|2021/10/13 04:06:11, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.98, 6.98, 4.87, 4.65,17.443, 6.000,00000000 2021-10-13T04:13:57.039Z|VMVR2C450218|2021/10/13 04:06:12, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.05, 6.96, 4.97, 4.76,17.446, 6.000,00000000 2021-10-13T04:13:58.071Z|VMVR2C450218|2021/10/13 04:06:13, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.96, 6.94, 4.84, 4.4,17.443, 6.000,00000000 2021-10-13T04:13:59.104Z|VMVR2C450218|2021/10/13 04:06:14, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.04, 6.94, 4.91, 4.62,17.443, 6.000,00000000