2021-10-13T04:12:00.368Z|VMVR2C450218|2021/10/13 04:04:16, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.16, 6.91, 4.81, 4.73,17.436, 6.000,00000000 2021-10-13T04:12:01.414Z|VMVR2C450218|2021/10/13 04:04:17, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.05, 7.01, 4.93, 4.69,17.436, 6.000,00000000 2021-10-13T04:12:02.433Z|VMVR2C450218|2021/10/13 04:04:18, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.07, 6.97, 4.8, 4.76,17.433, 6.000,00000000 2021-10-13T04:12:03.467Z|VMVR2C450218|2021/10/13 04:04:19, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.96, 6.99, 4.76, 4.61,17.436, 6.000,00000000 2021-10-13T04:12:04.498Z|VMVR2C450218|2021/10/13 04:04:20, NaN, NaN, NaN, NaN, -25.8, 2.28, 2.09, 2.11, 2.15, 5.04, 7.03, 4.87, 4.59,17.436, 6.000,00000000 2021-10-13T04:12:05.531Z|VMVR2C450218|2021/10/13 04:04:21, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.85, 7.04, 4.95, 4.77,17.436, 6.000,00000000 2021-10-13T04:12:06.563Z|VMVR2C450218|2021/10/13 04:04:22, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.02, 6.95, 4.85, 4.75,17.436, 6.000,00000000 2021-10-13T04:12:07.596Z|VMVR2C450218|2021/10/13 04:04:23, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.05, 7.19, 4.99, 4.7,17.436, 6.000,00000000 2021-10-13T04:12:08.628Z|VMVR2C450218|2021/10/13 04:04:24, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.93, 6.81, 4.92, 4.53,17.436, 6.000,00000000 2021-10-13T04:12:09.661Z|VMVR2C450218|2021/10/13 04:04:25, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.99, 7.01, 4.79, 4.68,17.436, 6.000,00000000 2021-10-13T04:12:10.693Z|VMVR2C450218|2021/10/13 04:04:26, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.01, 6.95, 4.93, 4.53,17.436, 6.000,00000000 2021-10-13T04:12:11.726Z|VMVR2C450218|2021/10/13 04:04:27, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.97, 6.77, 4.85, 4.57,17.433, 6.000,00000000 2021-10-13T04:12:12.758Z|VMVR2C450218|2021/10/13 04:04:28, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.11, 7.07, 4.69, 4.66,17.436, 6.000,00000000 2021-10-13T04:12:13.791Z|VMVR2C450218|2021/10/13 04:04:29, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5, 7.04, 4.92, 4.49,17.436, 6.000,00000000 2021-10-13T04:12:14.823Z|VMVR2C450218|2021/10/13 04:04:30, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.03, 7.02, 4.72, 4.75,17.433, 6.000,00000000 2021-10-13T04:12:15.855Z|VMVR2C450218|2021/10/13 04:04:31, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.05, 7.03, 4.81, 4.45,17.433, 6.000,00000000 2021-10-13T04:12:16.888Z|VMVR2C450218|2021/10/13 04:04:32, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.93, 7.13, 4.93, 4.67,17.436, 6.000,00000000 2021-10-13T04:12:17.921Z|VMVR2C450218|2021/10/13 04:04:33, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.97, 7.04, 4.98, 4.47,17.433, 6.000,00000000 2021-10-13T04:12:18.953Z|VMVR2C450218|2021/10/13 04:04:34, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.96, 6.97, 5.11, 4.54,17.436, 6.000,00000000 2021-10-13T04:12:19.985Z|VMVR2C450218|2021/10/13 04:04:35, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.01, 7.04, 4.85, 4.61,17.436, 6.000,00000000 2021-10-13T04:12:21.018Z|VMVR2C450218|2021/10/13 04:04:36, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.09, 6.94, 4.93, 4.75,17.436, 6.000,00000000 2021-10-13T04:12:22.050Z|VMVR2C450218|2021/10/13 04:04:37, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.88, 6.93, 4.7, 4.77,17.436, 6.000,00000000 2021-10-13T04:12:23.083Z|VMVR2C450218|2021/10/13 04:04:38, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.97, 6.84, 5.01, 4.6,17.436, 6.000,00000000 2021-10-13T04:12:24.115Z|VMVR2C450218|2021/10/13 04:04:39, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.94, 6.99, 4.95, 4.59,17.436, 6.000,00000000 2021-10-13T04:12:25.148Z|VMVR2C450218|2021/10/13 04:04:40, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5, 7.05, 4.96, 4.69,17.436, 6.000,00000000 2021-10-13T04:12:26.180Z|VMVR2C450218|2021/10/13 04:04:42, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.98, 6.94, 4.92, 4.65,17.436, 6.000,00000000 2021-10-13T04:12:27.213Z|VMVR2C450218|2021/10/13 04:04:43, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.2, 6.96, 4.94, 4.69,17.436, 6.000,00000000 2021-10-13T04:12:28.245Z|VMVR2C450218|2021/10/13 04:04:44, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.94, 7.09, 5.03, 4.6,17.436, 6.000,00000000 2021-10-13T04:12:29.278Z|VMVR2C450218|2021/10/13 04:04:45, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.9, 6.98, 4.87, 4.45,17.436, 6.000,00000000 2021-10-13T04:12:30.310Z|VMVR2C450218|2021/10/13 04:04:46, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5, 7.09, 4.88, 4.5,17.436, 6.000,00000000 2021-10-13T04:12:31.343Z|VMVR2C450218|2021/10/13 04:04:47, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.94, 6.97, 4.87, 4.68,17.436, 6.000,00000000 2021-10-13T04:12:32.375Z|VMVR2C450218|2021/10/13 04:04:48, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5, 6.95, 4.97, 4.81,17.436, 6.000,00000000 2021-10-13T04:12:33.408Z|VMVR2C450218|2021/10/13 04:04:49, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5, 7.01, 4.72, 4.6,17.439, 6.000,00000000 2021-10-13T04:12:34.440Z|VMVR2C450218|2021/10/13 04:04:50, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.06, 6.78, 4.81, 4.61,17.436, 6.000,00000000 2021-10-13T04:12:35.473Z|VMVR2C450218|2021/10/13 04:04:51, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.15, 6.88, 4.93, 4.73,17.436, 6.000,00000000 2021-10-13T04:12:36.505Z|VMVR2C450218|2021/10/13 04:04:52, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.05, 7.01, 4.91, 4.66,17.436, 6.000,00000000 2021-10-13T04:12:37.538Z|VMVR2C450218|2021/10/13 04:04:53, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.08, 6.94, 4.87, 4.73,17.436, 6.000,00000000 2021-10-13T04:12:38.570Z|VMVR2C450218|2021/10/13 04:04:54, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.03, 7.06, 4.71, 4.72,17.436, 6.000,00000000 2021-10-13T04:12:39.603Z|VMVR2C450218|2021/10/13 04:04:55, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.92, 6.94, 4.87, 4.55,17.436, 6.000,00000000 2021-10-13T04:12:40.635Z|VMVR2C450218|2021/10/13 04:04:56, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.96, 6.93, 4.86, 4.55,17.439, 6.000,00000000 2021-10-13T04:12:41.667Z|VMVR2C450218|2021/10/13 04:04:57, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.94, 7.01, 4.85, 4.81,17.436, 6.000,00000000 2021-10-13T04:12:42.700Z|VMVR2C450218|2021/10/13 04:04:58, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.05, 7.06, 5, 4.67,17.436, 6.000,00000000 2021-10-13T04:12:43.733Z|VMVR2C450218|2021/10/13 04:04:59, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.98, 6.87, 4.87, 4.55,17.439, 6.000,00000000 2021-10-13T04:12:44.765Z|VMVR2C450218|2021/10/13 04:05:00, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.13, 6.87, 4.89, 4.6,17.436, 6.000,00000000 2021-10-13T04:12:45.797Z|VMVR2C450218|2021/10/13 04:05:01, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.95, 7.03, 4.96, 4.56,17.439, 6.000,00000000 2021-10-13T04:12:46.830Z|VMVR2C450218|2021/10/13 04:05:02, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.99, 7.01, 4.95, 4.59,17.436, 6.000,00000000 2021-10-13T04:12:47.862Z|VMVR2C450218|2021/10/13 04:05:03, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.05, 7.15, 4.84, 4.53,17.436, 6.000,00000000 2021-10-13T04:12:48.895Z|VMVR2C450218|2021/10/13 04:05:04, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.99, 6.81, 4.85, 4.76,17.436, 6.000,00000000 2021-10-13T04:12:49.927Z|VMVR2C450218|2021/10/13 04:05:05, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.08, 7.06, 4.88, 4.62,17.436, 6.000,00000000 2021-10-13T04:12:50.960Z|VMVR2C450218|2021/10/13 04:05:06, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.01, 6.92, 4.84, 4.64,17.436, 6.000,00000000 2021-10-13T04:12:51.992Z|VMVR2C450218|2021/10/13 04:05:07, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.08, 6.99, 4.85, 4.73,17.436, 6.000,00000000 2021-10-13T04:12:53.025Z|VMVR2C450218|2021/10/13 04:05:08, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.85, 6.98, 4.9, 4.71,17.436, 6.000,00000000 2021-10-13T04:12:54.057Z|VMVR2C450218|2021/10/13 04:05:09, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.04, 6.85, 4.88, 4.81,17.436, 6.000,00000000 2021-10-13T04:12:55.090Z|VMVR2C450218|2021/10/13 04:05:10, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.9, 7, 4.74, 4.54,17.436, 6.000,00000000 2021-10-13T04:12:56.122Z|VMVR2C450218|2021/10/13 04:05:11, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.92, 6.89, 4.85, 4.66,17.439, 6.000,00000000 2021-10-13T04:12:57.155Z|VMVR2C450218|2021/10/13 04:05:12, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.05, 7.08, 4.94, 4.64,17.436, 6.000,00000000 2021-10-13T04:12:58.187Z|VMVR2C450218|2021/10/13 04:05:14, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.08, 6.93, 4.88, 4.83,17.439, 6.000,00000000 2021-10-13T04:12:59.220Z|VMVR2C450218|2021/10/13 04:05:15, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.92, 7.09, 4.85, 4.52,17.436, 6.000,00000000