2021-10-13T04:11:00.484Z|VMVR2C450218|2021/10/13 04:03:16, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.88, 6.9, 4.83, 4.81,17.433, 6.000,00000000 2021-10-13T04:11:01.517Z|VMVR2C450218|2021/10/13 04:03:17, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.04, 6.81, 4.94, 4.67,17.433, 6.000,00000000 2021-10-13T04:11:02.549Z|VMVR2C450218|2021/10/13 04:03:18, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.95, 7.03, 4.86, 4.67,17.433, 6.000,00000000 2021-10-13T04:11:03.582Z|VMVR2C450218|2021/10/13 04:03:19, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.93, 6.99, 4.85, 4.63,17.433, 6.000,00000000 2021-10-13T04:11:04.614Z|VMVR2C450218|2021/10/13 04:03:20, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.02, 7.09, 4.93, 4.68,17.433, 6.000,00000000 2021-10-13T04:11:05.647Z|VMVR2C450218|2021/10/13 04:03:21, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.07, 7.09, 4.95, 4.41,17.433, 6.000,00000000 2021-10-13T04:11:06.679Z|VMVR2C450218|2021/10/13 04:03:22, NaN, NaN, NaN, NaN, -25.8, 2.27, 2.08, 2.09, 2.14, 5.08, 6.92, 4.95, 4.86,17.433, 6.000,00000000 2021-10-13T04:11:07.712Z|VMVR2C450218|2021/10/13 04:03:23, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.22, 6.87, 4.98, 4.72,17.433, 6.000,00000000 2021-10-13T04:11:08.744Z|VMVR2C450218|2021/10/13 04:03:24, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.06, 7.05, 4.94, 4.85,17.433, 6.000,00000000 2021-10-13T04:11:09.777Z|VMVR2C450218|2021/10/13 04:03:25, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.19, 7.05, 4.85, 4.79,17.433, 6.000,00000000 2021-10-13T04:11:10.809Z|VMVR2C450218|2021/10/13 04:03:26, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.89, 6.98, 4.88, 4.69,17.433, 6.000,00000000 2021-10-13T04:11:11.842Z|VMVR2C450218|2021/10/13 04:03:27, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.01, 7.04, 4.94, 4.69,17.433, 6.000,00000000 2021-10-13T04:11:12.874Z|VMVR2C450218|2021/10/13 04:03:28, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.02, 6.9, 5, 4.41,17.433, 6.000,00000000 2021-10-13T04:11:13.907Z|VMVR2C450218|2021/10/13 04:03:29, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.08, 6.84, 4.9, 4.66,17.433, 6.000,00000000 2021-10-13T04:11:14.939Z|VMVR2C450218|2021/10/13 04:03:30, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.03, 6.91, 4.96, 4.61,17.433, 6.000,00000000 2021-10-13T04:11:15.972Z|VMVR2C450218|2021/10/13 04:03:31, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.01, 7, 4.74, 4.66,17.436, 6.000,00000000 2021-10-13T04:11:17.004Z|VMVR2C450218|2021/10/13 04:03:32, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 5.08, 6.85, 4.82, 4.69,17.433, 6.000,00000000 2021-10-13T04:11:18.045Z|VMVR2C450218|2021/10/13 04:03:33, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.94, 7.07, 4.88, 4.69,17.433, 6.000,00000000 2021-10-13T04:11:19.069Z|VMVR2C450218|2021/10/13 04:03:34, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.91, 7.03, 4.81, 4.6,17.433, 6.000,00000000 2021-10-13T04:11:20.102Z|VMVR2C450218|2021/10/13 04:03:35, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.06, 6.85, 4.85, 4.64,17.433, 6.000,00000000 2021-10-13T04:11:21.134Z|VMVR2C450218|2021/10/13 04:03:36, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.95, 6.9, 4.95, 4.89,17.433, 6.000,00000000 2021-10-13T04:11:22.166Z|VMVR2C450218|2021/10/13 04:03:38, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.05, 7.04, 4.72, 4.61,17.433, 6.000,00000000 2021-10-13T04:11:23.199Z|VMVR2C450218|2021/10/13 04:03:39, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5, 6.97, 4.85, 4.78,17.433, 6.000,00000000 2021-10-13T04:11:24.232Z|VMVR2C450218|2021/10/13 04:03:40, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.99, 6.96, 4.86, 4.7,17.433, 6.000,00000000 2021-10-13T04:11:25.264Z|VMVR2C450218|2021/10/13 04:03:41, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.06, 6.82, 4.9, 4.73,17.433, 6.000,00000000 2021-10-13T04:11:26.296Z|VMVR2C450218|2021/10/13 04:03:42, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.01, 7, 4.79, 4.77,17.433, 6.000,00000000 2021-10-13T04:11:27.329Z|VMVR2C450218|2021/10/13 04:03:43, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.99, 7.03, 5.03, 4.93,17.433, 6.000,00000000 2021-10-13T04:11:28.361Z|VMVR2C450218|2021/10/13 04:03:44, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.95, 6.98, 4.84, 4.61,17.433, 6.000,00000000 2021-10-13T04:11:29.394Z|VMVR2C450218|2021/10/13 04:03:45, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5, 6.95, 4.83, 4.6,17.433, 6.000,00000000 2021-10-13T04:11:30.427Z|VMVR2C450218|2021/10/13 04:03:46, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.91, 6.94, 4.9, 4.61,17.433, 6.000,00000000 2021-10-13T04:11:31.459Z|VMVR2C450218|2021/10/13 04:03:47, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.05, 7.08, 4.88, 4.6,17.436, 6.000,00000000 2021-10-13T04:11:32.492Z|VMVR2C450218|2021/10/13 04:03:48, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.97, 7.05, 5, 4.61,17.436, 6.000,00000000 2021-10-13T04:11:33.524Z|VMVR2C450218|2021/10/13 04:03:49, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.97, 6.91, 4.79, 4.93,17.436, 6.000,00000000 2021-10-13T04:11:34.556Z|VMVR2C450218|2021/10/13 04:03:50, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.16, 7.06, 4.83, 4.71,17.433, 6.000,00000000 2021-10-13T04:11:35.589Z|VMVR2C450218|2021/10/13 04:03:51, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.93, 7.05, 4.77, 4.75,17.433, 6.000,00000000 2021-10-13T04:11:36.621Z|VMVR2C450218|2021/10/13 04:03:52, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.94, 6.98, 5.01, 4.8,17.436, 6.000,00000000 2021-10-13T04:11:37.654Z|VMVR2C450218|2021/10/13 04:03:53, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.03, 6.96, 4.78, 4.69,17.436, 6.000,00000000 2021-10-13T04:11:38.686Z|VMVR2C450218|2021/10/13 04:03:54, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.03, 6.87, 4.77, 4.66,17.436, 6.000,00000000 2021-10-13T04:11:39.719Z|VMVR2C450218|2021/10/13 04:03:55, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.98, 6.88, 5.02, 4.58,17.433, 6.000,00000000 2021-10-13T04:11:40.751Z|VMVR2C450218|2021/10/13 04:03:56, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.08, 6.86, 4.83, 4.54,17.436, 6.000,00000000 2021-10-13T04:11:41.784Z|VMVR2C450218|2021/10/13 04:03:57, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.05, 7.1, 4.77, 4.67,17.433, 6.000,00000000 2021-10-13T04:11:42.816Z|VMVR2C450218|2021/10/13 04:03:58, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.07, 6.99, 4.88, 4.74,17.433, 6.000,00000000 2021-10-13T04:11:43.849Z|VMVR2C450218|2021/10/13 04:03:59, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.98, 7.06, 4.95, 4.51,17.433, 6.000,00000000 2021-10-13T04:11:44.881Z|VMVR2C450218|2021/10/13 04:04:00, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.09, 6.92, 4.9, 4.61,17.433, 6.000,00000000 2021-10-13T04:11:45.914Z|VMVR2C450218|2021/10/13 04:04:01, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.93, 7.17, 4.86, 4.75,17.436, 6.000,00000000 2021-10-13T04:11:46.946Z|VMVR2C450218|2021/10/13 04:04:02, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.98, 7.17, 4.85, 4.8,17.433, 6.000,00000000 2021-10-13T04:11:47.979Z|VMVR2C450218|2021/10/13 04:04:03, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.04, 6.94, 4.79, 4.55,17.436, 6.000,00000000 2021-10-13T04:11:49.011Z|VMVR2C450218|2021/10/13 04:04:04, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.09, 2.15, 5.06, 7.08, 4.87, 4.79,17.436, 6.000,00000000 2021-10-13T04:11:50.044Z|VMVR2C450218|2021/10/13 04:04:05, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.12, 6.79, 4.85, 4.57,17.436, 6.000,00000000 2021-10-13T04:11:51.076Z|VMVR2C450218|2021/10/13 04:04:06, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.93, 6.86, 5.04, 4.54,17.436, 6.000,00000000 2021-10-13T04:11:52.108Z|VMVR2C450218|2021/10/13 04:04:07, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.87, 7.02, 4.95, 4.57,17.436, 6.000,00000000 2021-10-13T04:11:53.141Z|VMVR2C450218|2021/10/13 04:04:08, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.07, 6.8, 4.88, 4.66,17.436, 6.000,00000000 2021-10-13T04:11:54.173Z|VMVR2C450218|2021/10/13 04:04:10, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.13, 6.91, 5, 4.65,17.433, 6.000,00000000 2021-10-13T04:11:55.206Z|VMVR2C450218|2021/10/13 04:04:11, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.05, 6.94, 4.82, 4.69,17.433, 6.000,00000000 2021-10-13T04:11:56.238Z|VMVR2C450218|2021/10/13 04:04:12, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.96, 6.92, 4.8, 4.67,17.436, 6.000,00000000 2021-10-13T04:11:57.271Z|VMVR2C450218|2021/10/13 04:04:13, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.1, 6.9, 4.91, 4.64,17.436, 6.000,00000000 2021-10-13T04:11:58.303Z|VMVR2C450218|2021/10/13 04:04:14, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.09, 7.05, 4.84, 4.58,17.436, 6.000,00000000 2021-10-13T04:11:59.336Z|VMVR2C450218|2021/10/13 04:04:15, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.02, 6.8, 4.85, 4.75,17.436, 6.000,00000000