2021-10-13T04:09:00.716Z|VMVR2C450218|2021/10/13 04:01:16, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.91, 6.84, 4.85, 4.67,17.436, 6.000,00000000 2021-10-13T04:09:01.749Z|VMVR2C450218|2021/10/13 04:01:17, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.03, 7.01, 4.76, 4.55,17.436, 6.000,00000000 2021-10-13T04:09:02.781Z|VMVR2C450218|2021/10/13 04:01:18, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.11, 6.98, 4.85, 4.43,17.436, 6.000,00000000 2021-10-13T04:09:03.814Z|VMVR2C450218|2021/10/13 04:01:19, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.06, 6.92, 4.84, 4.68,17.436, 6.000,00000000 2021-10-13T04:09:04.846Z|VMVR2C450218|2021/10/13 04:01:20, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.02, 6.95, 5, 4.86,17.436, 6.000,00000000 2021-10-13T04:09:05.879Z|VMVR2C450218|2021/10/13 04:01:21, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.11, 6.94, 4.84, 4.49,17.436, 6.000,00000000 2021-10-13T04:09:06.911Z|VMVR2C450218|2021/10/13 04:01:22, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.11, 6.88, 4.92, 4.69,17.439, 6.000,00000000 2021-10-13T04:09:07.944Z|VMVR2C450218|2021/10/13 04:01:23, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5, 7, 4.99, 4.56,17.436, 6.000,00000000 2021-10-13T04:09:08.976Z|VMVR2C450218|2021/10/13 04:01:24, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.01, 6.94, 4.87, 4.61,17.436, 6.000,00000000 2021-10-13T04:09:10.009Z|VMVR2C450218|2021/10/13 04:01:25, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.12, 6.88, 4.9, 4.69,17.436, 6.000,00000000 2021-10-13T04:09:11.041Z|VMVR2C450218|2021/10/13 04:01:26, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.95, 6.9, 4.88, 4.68,17.436, 6.000,00000000 2021-10-13T04:09:12.074Z|VMVR2C450218|2021/10/13 04:01:27, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.19, 7.09, 4.85, 4.93,17.436, 6.000,00000000 2021-10-13T04:09:13.107Z|VMVR2C450218|2021/10/13 04:01:28, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.04, 7.15, 4.8, 4.55,17.436, 6.000,00000000 2021-10-13T04:09:14.139Z|VMVR2C450218|2021/10/13 04:01:29, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.89, 6.96, 5.07, 4.66,17.436, 6.000,00000000 2021-10-13T04:09:15.171Z|VMVR2C450218|2021/10/13 04:01:31, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.89, 7, 4.84, 4.73,17.436, 6.000,00000000 2021-10-13T04:09:16.204Z|VMVR2C450218|2021/10/13 04:01:32, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.15, 6.9, 4.82, 4.82,17.436, 6.000,00000000 2021-10-13T04:09:17.236Z|VMVR2C450218|2021/10/13 04:01:33, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.04, 6.96, 4.93, 4.83,17.436, 6.000,00000000 2021-10-13T04:09:18.269Z|VMVR2C450218|2021/10/13 04:01:34, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.88, 7.05, 4.91, 4.63,17.436, 6.000,00000000 2021-10-13T04:09:19.301Z|VMVR2C450218|2021/10/13 04:01:35, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.98, 7.02, 4.9, 4.54,17.436, 6.000,00000000 2021-10-13T04:09:20.334Z|VMVR2C450218|2021/10/13 04:01:36, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.12, 6.84, 4.79, 4.5,17.436, 6.000,00000000 2021-10-13T04:09:21.366Z|VMVR2C450218|2021/10/13 04:01:37, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.12, 6.88, 4.77, 4.76,17.436, 6.000,00000000 2021-10-13T04:09:22.399Z|VMVR2C450218|2021/10/13 04:01:38, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.13, 6.98, 4.67, 4.59,17.436, 6.000,00000000 2021-10-13T04:09:23.431Z|VMVR2C450218|2021/10/13 04:01:39, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.14, 6.96, 4.85, 4.67,17.436, 6.000,00000000 2021-10-13T04:09:24.464Z|VMVR2C450218|2021/10/13 04:01:40, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.94, 6.8, 4.92, 4.67,17.436, 6.000,00000000 2021-10-13T04:09:25.496Z|VMVR2C450218|2021/10/13 04:01:41, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.01, 6.93, 4.81, 4.62,17.436, 6.000,00000000 2021-10-13T04:09:26.528Z|VMVR2C450218|2021/10/13 04:01:42, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.94, 6.82, 5.01, 4.72,17.436, 6.000,00000000 2021-10-13T04:09:27.561Z|VMVR2C450218|2021/10/13 04:01:43, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 5.13, 7.04, 4.9, 4.59,17.436, 6.000,00000000 2021-10-13T04:09:28.593Z|VMVR2C450218|2021/10/13 04:01:44, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.15, 4.89, 6.83, 4.78, 4.58,17.436, 6.000,00000000 2021-10-13T04:09:29.626Z|VMVR2C450218|2021/10/13 04:01:45, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 5.22, 6.92, 4.9, 4.34,17.436, 6.000,00000000 2021-10-13T04:09:30.658Z|VMVR2C450218|2021/10/13 04:01:46, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.97, 6.88, 4.93, 4.48,17.436, 6.000,00000000 2021-10-13T04:09:31.691Z|VMVR2C450218|2021/10/13 04:01:47, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.98, 7.11, 4.86, 4.69,17.436, 6.000,00000000 2021-10-13T04:09:32.723Z|VMVR2C450218|2021/10/13 04:01:48, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.06, 6.89, 4.83, 4.57,17.436, 6.000,00000000 2021-10-13T04:09:33.756Z|VMVR2C450218|2021/10/13 04:01:49, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.05, 7, 4.86, 4.67,17.436, 6.000,00000000 2021-10-13T04:09:34.788Z|VMVR2C450218|2021/10/13 04:01:50, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.11, 6.92, 4.8, 4.7,17.436, 6.000,00000000 2021-10-13T04:09:35.821Z|VMVR2C450218|2021/10/13 04:01:51, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.9, 7, 4.91, 4.61,17.436, 6.000,00000000 2021-10-13T04:09:36.853Z|VMVR2C450218|2021/10/13 04:01:52, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.1, 7.01, 4.86, 4.46,17.436, 6.000,00000000 2021-10-13T04:09:37.886Z|VMVR2C450218|2021/10/13 04:01:53, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.98, 6.93, 4.93, 4.6,17.436, 6.000,00000000 2021-10-13T04:09:38.918Z|VMVR2C450218|2021/10/13 04:01:54, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.1, 6.89, 4.85, 4.7,17.433, 6.000,00000000 2021-10-13T04:09:39.951Z|VMVR2C450218|2021/10/13 04:01:55, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.93, 7.01, 4.92, 4.64,17.436, 6.000,00000000 2021-10-13T04:09:40.984Z|VMVR2C450218|2021/10/13 04:01:56, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.24, 6.95, 4.81, 4.54,17.436, 6.000,00000000 2021-10-13T04:09:42.016Z|VMVR2C450218|2021/10/13 04:01:57, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.01, 6.83, 4.99, 4.69,17.436, 6.000,00000000 2021-10-13T04:09:43.048Z|VMVR2C450218|2021/10/13 04:01:58, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.88, 7.14, 4.91, 4.59,17.436, 6.000,00000000 2021-10-13T04:09:44.081Z|VMVR2C450218|2021/10/13 04:01:59, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.94, 7.01, 4.88, 4.79,17.436, 6.000,00000000 2021-10-13T04:09:45.113Z|VMVR2C450218|2021/10/13 04:02:00, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.16, 6.91, 4.84, 4.55,17.433, 6.000,00000000 2021-10-13T04:09:46.146Z|VMVR2C450218|2021/10/13 04:02:01, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.01, 6.91, 4.83, 4.73,17.436, 6.000,00000000 2021-10-13T04:09:47.178Z|VMVR2C450218|2021/10/13 04:02:03, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.06, 6.96, 4.88, 4.71,17.436, 6.000,00000000 2021-10-13T04:09:48.211Z|VMVR2C450218|2021/10/13 04:02:04, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.17, 6.98, 4.91, 4.45,17.436, 6.000,00000000 2021-10-13T04:09:49.243Z|VMVR2C450218|2021/10/13 04:02:05, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.02, 6.94, 4.66, 4.63,17.433, 6.000,00000000 2021-10-13T04:09:50.276Z|VMVR2C450218|2021/10/13 04:02:06, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5, 6.75, 4.91, 4.68,17.436, 6.000,00000000 2021-10-13T04:09:51.308Z|VMVR2C450218|2021/10/13 04:02:07, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.06, 6.87, 4.88, 4.58,17.433, 6.000,00000000 2021-10-13T04:09:52.341Z|VMVR2C450218|2021/10/13 04:02:08, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.13, 7.01, 4.96, 4.69,17.436, 6.000,00000000 2021-10-13T04:09:53.373Z|VMVR2C450218|2021/10/13 04:02:09, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.15, 7.01, 4.8, 4.61,17.433, 6.000,00000000 2021-10-13T04:09:54.406Z|VMVR2C450218|2021/10/13 04:02:10, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.05, 6.89, 4.76, 4.51,17.433, 6.000,00000000 2021-10-13T04:09:55.438Z|VMVR2C450218|2021/10/13 04:02:11, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.1, 7.04, 4.99, 4.77,17.433, 6.000,00000000 2021-10-13T04:09:56.471Z|VMVR2C450218|2021/10/13 04:02:12, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.16, 7.12, 4.93, 4.44,17.436, 6.000,00000000 2021-10-13T04:09:57.503Z|VMVR2C450218|2021/10/13 04:02:13, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.99, 6.89, 4.75, 4.76,17.436, 6.000,00000000 2021-10-13T04:09:58.535Z|VMVR2C450218|2021/10/13 04:02:14, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.02, 6.89, 4.93, 4.69,17.433, 6.000,00000000 2021-10-13T04:09:59.568Z|VMVR2C450218|2021/10/13 04:02:15, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.95, 6.95, 4.83, 4.62,17.433, 6.000,00000000