2021-10-13T04:08:00.833Z|VMVR2C450218|2021/10/13 04:00:16, NaN, NaN, NaN, NaN, -26, 2.29, 2.09, 2.11, 2.15, 5.14, 6.94, 4.86, 4.58,17.439, 6.000,00000000 2021-10-13T04:08:01.865Z|VMVR2C450218|2021/10/13 04:00:17, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.92, 7.03, 4.99, 4.42,17.439, 6.000,00000000 2021-10-13T04:08:02.898Z|VMVR2C450218|2021/10/13 04:00:18, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 4.95, 6.96, 4.93, 4.77,17.439, 6.000,00000000 2021-10-13T04:08:03.930Z|VMVR2C450218|2021/10/13 04:00:19, NaN, NaN, NaN, NaN, -25.8, 2.29, 2.09, 2.11, 2.15, 4.99, 7.05, 4.77, 4.5,17.439, 6.000,00000000 2021-10-13T04:08:04.963Z|VMVR2C450218|2021/10/13 04:00:20, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.09, 2.15, 5.07, 6.97, 4.85, 4.91,17.439, 6.000,00000000 2021-10-13T04:08:05.995Z|VMVR2C450218|2021/10/13 04:00:21, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.09, 2.15, 5.11, 6.9, 4.98, 4.54,17.439, 6.000,00000000 2021-10-13T04:08:07.027Z|VMVR2C450218|2021/10/13 04:00:22, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.09, 2.15, 5.04, 7.08, 4.85, 4.45,17.439, 6.000,00000000 2021-10-13T04:08:08.060Z|VMVR2C450218|2021/10/13 04:00:23, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.1, 2.15, 5.09, 7.08, 4.84, 4.7,17.439, 6.000,00000000 2021-10-13T04:08:09.092Z|VMVR2C450218|2021/10/13 04:00:24, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.07, 7.13, 4.9, 4.56,17.439, 6.000,00000000 2021-10-13T04:08:10.125Z|VMVR2C450218|2021/10/13 04:00:25, NaN, NaN, NaN, NaN, -26, 2.29, 2.09, 2.11, 2.15, 5.01, 7.12, 4.83, 4.52,17.439, 6.000,00000000 2021-10-13T04:08:11.157Z|VMVR2C450218|2021/10/13 04:00:26, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.2, 6.99, 4.92, 4.6,17.439, 6.000,00000000 2021-10-13T04:08:12.190Z|VMVR2C450218|2021/10/13 04:00:28, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.14, 6.93, 4.99, 4.54,17.439, 6.000,00000000 2021-10-13T04:08:13.222Z|VMVR2C450218|2021/10/13 04:00:29, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.03, 7.13, 4.78, 4.68,17.439, 6.000,00000000 2021-10-13T04:08:14.255Z|VMVR2C450218|2021/10/13 04:00:30, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.02, 6.87, 4.88, 4.7,17.439, 6.000,00000000 2021-10-13T04:08:15.287Z|VMVR2C450218|2021/10/13 04:00:31, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.03, 6.96, 5, 4.78,17.439, 6.000,00000000 2021-10-13T04:08:16.320Z|VMVR2C450218|2021/10/13 04:00:32, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.99, 7.09, 4.96, 4.81,17.439, 6.000,00000000 2021-10-13T04:08:17.352Z|VMVR2C450218|2021/10/13 04:00:33, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.97, 7.07, 4.97, 4.48,17.439, 6.000,00000000 2021-10-13T04:08:18.385Z|VMVR2C450218|2021/10/13 04:00:34, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.09, 2.15, 5, 7.02, 4.9, 4.62,17.439, 6.000,00000000 2021-10-13T04:08:19.417Z|VMVR2C450218|2021/10/13 04:00:35, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.06, 6.88, 4.83, 4.89,17.439, 6.000,00000000 2021-10-13T04:08:20.450Z|VMVR2C450218|2021/10/13 04:00:36, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.95, 6.99, 5.05, 4.73,17.439, 6.000,00000000 2021-10-13T04:08:21.482Z|VMVR2C450218|2021/10/13 04:00:37, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.9, 6.92, 5.01, 4.82,17.439, 6.000,00000000 2021-10-13T04:08:22.515Z|VMVR2C450218|2021/10/13 04:00:38, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.03, 6.91, 4.92, 4.53,17.439, 6.000,00000000 2021-10-13T04:08:23.547Z|VMVR2C450218|2021/10/13 04:00:39, NaN, NaN, NaN, NaN, -25.8, 2.29, 2.09, 2.11, 2.15, 4.98, 6.85, 4.97, 4.66,17.439, 6.000,00000000 2021-10-13T04:08:24.580Z|VMVR2C450218|2021/10/13 04:00:40, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.01, 6.98, 4.89, 4.61,17.439, 6.000,00000000 2021-10-13T04:08:25.612Z|VMVR2C450218|2021/10/13 04:00:41, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5, 6.93, 4.91, 4.49,17.439, 6.000,00000000 2021-10-13T04:08:26.645Z|VMVR2C450218|2021/10/13 04:00:42, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.06, 7.04, 4.88, 4.53,17.439, 6.000,00000000 2021-10-13T04:08:27.677Z|VMVR2C450218|2021/10/13 04:00:43, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.09, 2.15, 5, 6.9, 4.92, 4.58,17.439, 6.000,00000000 2021-10-13T04:08:28.710Z|VMVR2C450218|2021/10/13 04:00:44, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.09, 2.15, 5.17, 7.03, 5.12, 4.49,17.439, 6.000,00000000 2021-10-13T04:08:29.742Z|VMVR2C450218|2021/10/13 04:00:45, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.09, 2.15, 5.01, 6.88, 4.8, 4.8,17.439, 6.000,00000000 2021-10-13T04:08:30.774Z|VMVR2C450218|2021/10/13 04:00:46, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.99, 7.09, 4.87, 4.65,17.436, 6.000,00000000 2021-10-13T04:08:31.807Z|VMVR2C450218|2021/10/13 04:00:47, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.15, 6.91, 4.85, 4.6,17.439, 6.000,00000000 2021-10-13T04:08:32.840Z|VMVR2C450218|2021/10/13 04:00:48, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.04, 6.97, 4.92, 4.66,17.439, 6.000,00000000 2021-10-13T04:08:33.872Z|VMVR2C450218|2021/10/13 04:00:49, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.19, 6.89, 4.92, 4.72,17.436, 6.000,00000000 2021-10-13T04:08:35.087Z|VMVR2C450218|2021/10/13 04:00:50, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.96, 7.05, 5.03, 4.77,17.439, 6.000,00000000 2021-10-13T04:08:35.937Z|VMVR2C450218|2021/10/13 04:00:51, NaN, NaN, NaN, NaN, -25.8, 2.29, 2.09, 2.11, 2.15, 4.95, 6.91, 4.86, 4.43,17.439, 6.000,00000000 2021-10-13T04:08:36.969Z|VMVR2C450218|2021/10/13 04:00:52, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.13, 6.94, 4.83, 4.48,17.439, 6.000,00000000 2021-10-13T04:08:38.002Z|VMVR2C450218|2021/10/13 04:00:53, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.1, 7.08, 4.85, 4.62,17.439, 6.000,00000000 2021-10-13T04:08:39.034Z|VMVR2C450218|2021/10/13 04:00:54, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.89, 7.06, 4.72, 4.74,17.439, 6.000,00000000 2021-10-13T04:08:40.067Z|VMVR2C450218|2021/10/13 04:00:55, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.95, 7.03, 4.92, 4.63,17.439, 6.000,00000000 2021-10-13T04:08:41.099Z|VMVR2C450218|2021/10/13 04:00:56, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.09, 2.15, 5.05, 7.04, 4.89, 4.68,17.439, 6.000,00000000 2021-10-13T04:08:42.132Z|VMVR2C450218|2021/10/13 04:00:57, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.09, 2.15, 4.93, 7.02, 4.9, 4.75,17.439, 6.000,00000000 2021-10-13T04:08:43.164Z|VMVR2C450218|2021/10/13 04:00:59, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.06, 6.99, 5.05, 4.58,17.439, 6.000,00000000 2021-10-13T04:08:44.197Z|VMVR2C450218|2021/10/13 04:01:00, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.09, 6.87, 5.04, 4.53,17.439, 6.000,00000000 2021-10-13T04:08:45.229Z|VMVR2C450218|2021/10/13 04:01:01, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.1, 7.05, 4.76, 4.75,17.439, 6.000,00000000 2021-10-13T04:08:46.262Z|VMVR2C450218|2021/10/13 04:01:02, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.1, 6.88, 4.82, 4.63,17.439, 6.000,00000000 2021-10-13T04:08:47.294Z|VMVR2C450218|2021/10/13 04:01:03, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.09, 6.92, 5.06, 4.67,17.439, 6.000,00000000 2021-10-13T04:08:48.327Z|VMVR2C450218|2021/10/13 04:01:04, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.99, 7.13, 4.94, 4.59,17.439, 6.000,00000000 2021-10-13T04:08:49.359Z|VMVR2C450218|2021/10/13 04:01:05, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 5.1, 6.76, 4.98, 4.56,17.436, 6.000,00000000 2021-10-13T04:08:50.392Z|VMVR2C450218|2021/10/13 04:01:06, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 4.97, 6.9, 4.83, 4.6,17.436, 6.000,00000000 2021-10-13T04:08:51.424Z|VMVR2C450218|2021/10/13 04:01:07, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 4.99, 6.91, 4.86, 4.66,17.436, 6.000,00000000 2021-10-13T04:08:52.457Z|VMVR2C450218|2021/10/13 04:01:08, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.96, 7.03, 4.9, 4.58,17.439, 6.000,00000000 2021-10-13T04:08:53.489Z|VMVR2C450218|2021/10/13 04:01:09, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.07, 7.13, 4.98, 4.75,17.436, 6.000,00000000 2021-10-13T04:08:54.522Z|VMVR2C450218|2021/10/13 04:01:10, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.09, 7.17, 5.01, 4.7,17.436, 6.000,00000000 2021-10-13T04:08:55.554Z|VMVR2C450218|2021/10/13 04:01:11, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.97, 6.89, 4.95, 4.69,17.436, 6.000,00000000 2021-10-13T04:08:56.587Z|VMVR2C450218|2021/10/13 04:01:12, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.1, 6.99, 5.01, 4.7,17.436, 6.000,00000000 2021-10-13T04:08:57.619Z|VMVR2C450218|2021/10/13 04:01:13, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.03, 6.87, 4.91, 4.54,17.436, 6.000,00000000 2021-10-13T04:08:58.652Z|VMVR2C450218|2021/10/13 04:01:14, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.12, 6.9, 4.9, 4.54,17.436, 6.000,00000000 2021-10-13T04:08:59.684Z|VMVR2C450218|2021/10/13 04:01:15, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.97, 7.07, 4.87, 4.44,17.436, 6.000,00000000