2021-10-13T04:07:00.949Z|VMVR2C450218|2021/10/13 03:59:16, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.11, 7.03, 4.99, 4.7,17.443, 6.000,00000000 2021-10-13T04:07:01.981Z|VMVR2C450218|2021/10/13 03:59:17, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5, 6.96, 4.97, 4.69,17.443, 6.000,00000000 2021-10-13T04:07:03.013Z|VMVR2C450218|2021/10/13 03:59:18, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.16, 7.01, 4.96, 4.52,17.443, 6.000,00000000 2021-10-13T04:07:04.046Z|VMVR2C450218|2021/10/13 03:59:19, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.1, 6.98, 4.81, 4.78,17.443, 6.000,00000000 2021-10-13T04:07:05.078Z|VMVR2C450218|2021/10/13 03:59:20, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.96, 6.92, 4.9, 4.71,17.443, 6.000,00000000 2021-10-13T04:07:06.111Z|VMVR2C450218|2021/10/13 03:59:21, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.04, 7.09, 4.9, 4.69,17.439, 6.000,00000000 2021-10-13T04:07:07.144Z|VMVR2C450218|2021/10/13 03:59:22, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.01, 7.06, 4.88, 4.48,17.439, 6.000,00000000 2021-10-13T04:07:08.176Z|VMVR2C450218|2021/10/13 03:59:24, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.87, 6.78, 4.87, 4.52,17.443, 6.000,00000000 2021-10-13T04:07:09.208Z|VMVR2C450218|2021/10/13 03:59:25, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.09, 7, 4.81, 4.58,17.443, 6.000,00000000 2021-10-13T04:07:10.241Z|VMVR2C450218|2021/10/13 03:59:26, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.97, 7.08, 4.81, 4.67,17.443, 6.000,00000000 2021-10-13T04:07:11.492Z|VMVR2C450218|2021/10/13 03:59:27, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5, 6.91, 4.93, 4.7,17.443, 6.000,00000000 2021-10-13T04:07:12.306Z|VMVR2C450218|2021/10/13 03:59:28, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.04, 7.02, 5, 4.77,17.439, 6.000,00000000 2021-10-13T04:07:13.338Z|VMVR2C450218|2021/10/13 03:59:29, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.15, 6.95, 4.97, 4.73,17.443, 6.000,00000000 2021-10-13T04:07:14.371Z|VMVR2C450218|2021/10/13 03:59:30, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.02, 6.95, 5.03, 4.69,17.439, 6.000,00000000 2021-10-13T04:07:15.403Z|VMVR2C450218|2021/10/13 03:59:31, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.98, 7.08, 4.89, 4.54,17.439, 6.000,00000000 2021-10-13T04:07:16.436Z|VMVR2C450218|2021/10/13 03:59:32, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.19, 7.02, 4.91, 4.75,17.443, 6.000,00000000 2021-10-13T04:07:17.468Z|VMVR2C450218|2021/10/13 03:59:33, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.92, 6.99, 4.86, 4.58,17.443, 6.000,00000000 2021-10-13T04:07:18.501Z|VMVR2C450218|2021/10/13 03:59:34, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.97, 6.85, 4.9, 4.71,17.439, 6.000,00000000 2021-10-13T04:07:19.533Z|VMVR2C450218|2021/10/13 03:59:35, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.08, 6.89, 4.84, 4.68,17.439, 6.000,00000000 2021-10-13T04:07:20.566Z|VMVR2C450218|2021/10/13 03:59:36, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.04, 6.94, 4.85, 4.84,17.439, 6.000,00000000 2021-10-13T04:07:21.598Z|VMVR2C450218|2021/10/13 03:59:37, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5, 7.13, 4.93, 4.71,17.439, 6.000,00000000 2021-10-13T04:07:22.631Z|VMVR2C450218|2021/10/13 03:59:38, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.03, 6.91, 4.85, 4.59,17.439, 6.000,00000000 2021-10-13T04:07:23.663Z|VMVR2C450218|2021/10/13 03:59:39, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.92, 6.95, 5, 4.6,17.439, 6.000,00000000 2021-10-13T04:07:24.696Z|VMVR2C450218|2021/10/13 03:59:40, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.04, 6.99, 4.92, 4.69,17.439, 6.000,00000000 2021-10-13T04:07:25.728Z|VMVR2C450218|2021/10/13 03:59:41, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.86, 6.89, 4.84, 4.73,17.439, 6.000,00000000 2021-10-13T04:07:26.761Z|VMVR2C450218|2021/10/13 03:59:42, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.93, 6.98, 5.01, 4.75,17.443, 6.000,00000000 2021-10-13T04:07:27.793Z|VMVR2C450218|2021/10/13 03:59:43, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.92, 6.91, 4.9, 4.54,17.439, 6.000,00000000 2021-10-13T04:07:28.826Z|VMVR2C450218|2021/10/13 03:59:44, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.95, 7.03, 5.03, 4.6,17.439, 6.000,00000000 2021-10-13T04:07:29.858Z|VMVR2C450218|2021/10/13 03:59:45, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.03, 6.96, 4.93, 4.73,17.439, 6.000,00000000 2021-10-13T04:07:30.891Z|VMVR2C450218|2021/10/13 03:59:46, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.29, 7.05, 4.87, 4.72,17.443, 6.000,00000000 2021-10-13T04:07:31.923Z|VMVR2C450218|2021/10/13 03:59:47, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.91, 7.02, 4.97, 4.76,17.443, 6.000,00000000 2021-10-13T04:07:32.956Z|VMVR2C450218|2021/10/13 03:59:48, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.09, 2.15, 5.01, 7.12, 4.9, 4.54,17.439, 6.000,00000000 2021-10-13T04:07:33.988Z|VMVR2C450218|2021/10/13 03:59:49, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.01, 7.08, 4.88, 4.75,17.439, 6.000,00000000 2021-10-13T04:07:35.021Z|VMVR2C450218|2021/10/13 03:59:50, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.19, 7.05, 4.98, 4.79,17.439, 6.000,00000000 2021-10-13T04:07:36.053Z|VMVR2C450218|2021/10/13 03:59:51, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.15, 7.07, 4.91, 4.5,17.439, 6.000,00000000 2021-10-13T04:07:37.085Z|VMVR2C450218|2021/10/13 03:59:52, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.1, 6.95, 4.7, 4.75,17.439, 6.000,00000000 2021-10-13T04:07:38.118Z|VMVR2C450218|2021/10/13 03:59:53, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.03, 7.05, 5.07, 4.6,17.443, 6.000,00000000 2021-10-13T04:07:39.150Z|VMVR2C450218|2021/10/13 03:59:54, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.96, 7.11, 5.04, 4.62,17.443, 6.000,00000000 2021-10-13T04:07:40.183Z|VMVR2C450218|2021/10/13 03:59:56, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.98, 6.99, 4.92, 4.57,17.439, 6.000,00000000 2021-10-13T04:07:41.215Z|VMVR2C450218|2021/10/13 03:59:57, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.8, 7.08, 4.78, 4.48,17.439, 6.000,00000000 2021-10-13T04:07:42.248Z|VMVR2C450218|2021/10/13 03:59:58, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.07, 6.97, 5, 4.7,17.439, 6.000,00000000 2021-10-13T04:07:43.281Z|VMVR2C450218|2021/10/13 03:59:59, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.02, 7.07, 4.83, 4.6,17.439, 6.000,00000000 2021-10-13T04:07:44.313Z|VMVR2C450218|2021/10/13 04:00:00, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.03, 7.03, 4.97, 4.49,17.439, 6.000,00000000 2021-10-13T04:07:45.345Z|VMVR2C450218|2021/10/13 04:00:01, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.09, 2.15, 5.07, 7.02, 4.86, 4.75,17.439, 6.000,00000000 2021-10-13T04:07:46.378Z|VMVR2C450218|2021/10/13 04:00:02, NaN, NaN, NaN, NaN, -25.8, 2.29, 2.09, 2.11, 2.15, 4.88, 6.89, 4.94, 4.68,17.439, 6.000,00000000 2021-10-13T04:07:47.410Z|VMVR2C450218|2021/10/13 04:00:03, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.02, 7, 4.99, 4.66,17.439, 6.000,00000000 2021-10-13T04:07:48.443Z|VMVR2C450218|2021/10/13 04:00:04, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.12, 6.89, 4.76, 4.52,17.439, 6.000,00000000 2021-10-13T04:07:49.475Z|VMVR2C450218|2021/10/13 04:00:05, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.92, 7.03, 4.89, 4.62,17.439, 6.000,00000000 2021-10-13T04:07:50.508Z|VMVR2C450218|2021/10/13 04:00:06, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.01, 6.94, 4.89, 4.55,17.439, 6.000,00000000 2021-10-13T04:07:51.540Z|VMVR2C450218|2021/10/13 04:00:07, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.81, 6.94, 4.91, 4.74,17.439, 6.000,00000000 2021-10-13T04:07:52.573Z|VMVR2C450218|2021/10/13 04:00:08, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.94, 7.07, 4.88, 4.65,17.439, 6.000,00000000 2021-10-13T04:07:53.605Z|VMVR2C450218|2021/10/13 04:00:09, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.06, 7.09, 4.88, 4.46,17.439, 6.000,00000000 2021-10-13T04:07:54.638Z|VMVR2C450218|2021/10/13 04:00:10, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.09, 2.15, 5.12, 6.89, 4.86, 4.72,17.439, 6.000,00000000 2021-10-13T04:07:55.670Z|VMVR2C450218|2021/10/13 04:00:11, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.02, 7.01, 4.79, 4.59,17.439, 6.000,00000000 2021-10-13T04:07:56.703Z|VMVR2C450218|2021/10/13 04:00:12, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.09, 2.15, 5.12, 6.97, 4.84, 4.63,17.443, 6.000,00000000 2021-10-13T04:07:57.735Z|VMVR2C450218|2021/10/13 04:00:13, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.1, 2.15, 5.11, 7, 4.94, 4.73,17.439, 6.000,00000000 2021-10-13T04:07:58.768Z|VMVR2C450218|2021/10/13 04:00:14, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.02, 6.97, 4.83, 4.71,17.439, 6.000,00000000 2021-10-13T04:07:59.800Z|VMVR2C450218|2021/10/13 04:00:15, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.09, 7.01, 4.93, 4.63,17.439, 6.000,00000000