2021-10-13T04:05:00.148Z|VMVR2C450218|2021/10/13 03:57:15, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.03, 6.88, 5.01, 4.6,17.433, 6.000,00000000 2021-10-13T04:05:01.181Z|VMVR2C450218|2021/10/13 03:57:17, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.14, 7.05, 4.97, 4.71,17.433, 6.000,00000000 2021-10-13T04:05:02.213Z|VMVR2C450218|2021/10/13 03:57:18, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.1, 6.99, 5.07, 4.57,17.433, 6.000,00000000 2021-10-13T04:05:03.246Z|VMVR2C450218|2021/10/13 03:57:19, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.05, 7.02, 4.88, 4.57,17.433, 6.000,00000000 2021-10-13T04:05:04.278Z|VMVR2C450218|2021/10/13 03:57:20, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.07, 7.03, 4.93, 4.74,17.433, 6.000,00000000 2021-10-13T04:05:05.311Z|VMVR2C450218|2021/10/13 03:57:21, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.09, 7.01, 4.73, 4.45,17.433, 6.000,00000000 2021-10-13T04:05:06.343Z|VMVR2C450218|2021/10/13 03:57:22, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 5.09, 7.07, 4.85, 4.65,17.433, 6.000,00000000 2021-10-13T04:05:07.376Z|VMVR2C450218|2021/10/13 03:57:23, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.83, 6.94, 4.9, 4.79,17.433, 6.000,00000000 2021-10-13T04:05:08.408Z|VMVR2C450218|2021/10/13 03:57:24, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.01, 7.05, 5.01, 4.79,17.433, 6.000,00000000 2021-10-13T04:05:09.440Z|VMVR2C450218|2021/10/13 03:57:25, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.14, 6.94, 4.99, 4.59,17.433, 6.000,00000000 2021-10-13T04:05:10.473Z|VMVR2C450218|2021/10/13 03:57:26, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.98, 7, 4.76, 4.65,17.433, 6.000,00000000 2021-10-13T04:05:11.506Z|VMVR2C450218|2021/10/13 03:57:27, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.12, 7.03, 4.83, 4.7,17.433, 6.000,00000000 2021-10-13T04:05:12.538Z|VMVR2C450218|2021/10/13 03:57:28, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.16, 7.13, 4.83, 4.48,17.433, 6.000,00000000 2021-10-13T04:05:13.570Z|VMVR2C450218|2021/10/13 03:57:29, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.07, 7.04, 4.95, 4.57,17.433, 6.000,00000000 2021-10-13T04:05:14.603Z|VMVR2C450218|2021/10/13 03:57:30, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.93, 6.97, 4.9, 4.61,17.433, 6.000,00000000 2021-10-13T04:05:15.635Z|VMVR2C450218|2021/10/13 03:57:31, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.02, 7.05, 4.83, 4.71,17.436, 6.000,00000000 2021-10-13T04:05:16.668Z|VMVR2C450218|2021/10/13 03:57:32, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.96, 7.09, 4.85, 4.71,17.436, 6.000,00000000 2021-10-13T04:05:17.700Z|VMVR2C450218|2021/10/13 03:57:33, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.16, 6.85, 5.12, 4.62,17.433, 6.000,00000000 2021-10-13T04:05:18.733Z|VMVR2C450218|2021/10/13 03:57:34, NaN, NaN, NaN, NaN, -25.8, 2.28, 2.09, 2.11, 2.15, 5.15, 7, 4.92, 4.58,17.436, 6.000,00000000 2021-10-13T04:05:19.765Z|VMVR2C450218|2021/10/13 03:57:35, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.13, 7, 4.81, 4.69,17.436, 6.000,00000000 2021-10-13T04:05:20.798Z|VMVR2C450218|2021/10/13 03:57:36, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.06, 6.94, 4.68, 4.55,17.433, 6.000,00000000 2021-10-13T04:05:21.830Z|VMVR2C450218|2021/10/13 03:57:37, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.84, 6.97, 4.97, 4.71,17.433, 6.000,00000000 2021-10-13T04:05:22.863Z|VMVR2C450218|2021/10/13 03:57:38, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.92, 7.07, 4.96, 4.58,17.433, 6.000,00000000 2021-10-13T04:05:23.895Z|VMVR2C450218|2021/10/13 03:57:39, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.1, 7.01, 4.93, 4.7,17.433, 6.000,00000000 2021-10-13T04:05:24.928Z|VMVR2C450218|2021/10/13 03:57:40, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.08, 6.95, 4.91, 4.58,17.436, 6.000,00000000 2021-10-13T04:05:25.960Z|VMVR2C450218|2021/10/13 03:57:41, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.22, 7, 4.85, 4.46,17.436, 6.000,00000000 2021-10-13T04:05:26.993Z|VMVR2C450218|2021/10/13 03:57:42, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.96, 7.12, 4.78, 4.79,17.433, 6.000,00000000 2021-10-13T04:05:28.025Z|VMVR2C450218|2021/10/13 03:57:43, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.02, 7.01, 4.9, 4.77,17.436, 6.000,00000000 2021-10-13T04:05:29.058Z|VMVR2C450218|2021/10/13 03:57:44, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.89, 7.01, 4.91, 4.49,17.436, 6.000,00000000 2021-10-13T04:05:30.090Z|VMVR2C450218|2021/10/13 03:57:45, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.07, 7.07, 4.95, 4.43,17.436, 6.000,00000000 2021-10-13T04:05:31.123Z|VMVR2C450218|2021/10/13 03:57:46, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.17, 6.96, 4.8, 4.82,17.436, 6.000,00000000 2021-10-13T04:05:32.155Z|VMVR2C450218|2021/10/13 03:57:47, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.08, 6.84, 4.98, 4.51,17.436, 6.000,00000000 2021-10-13T04:05:33.188Z|VMVR2C450218|2021/10/13 03:57:49, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.9, 7.04, 4.83, 4.6,17.436, 6.000,00000000 2021-10-13T04:05:34.220Z|VMVR2C450218|2021/10/13 03:57:50, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.04, 7.09, 5.02, 4.61,17.436, 6.000,00000000 2021-10-13T04:05:35.253Z|VMVR2C450218|2021/10/13 03:57:51, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.94, 6.97, 4.83, 4.64,17.436, 6.000,00000000 2021-10-13T04:05:36.285Z|VMVR2C450218|2021/10/13 03:57:52, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.09, 7.1, 4.96, 4.61,17.436, 6.000,00000000 2021-10-13T04:05:37.318Z|VMVR2C450218|2021/10/13 03:57:53, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.02, 7.12, 4.88, 4.59,17.436, 6.000,00000000 2021-10-13T04:05:38.350Z|VMVR2C450218|2021/10/13 03:57:54, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.01, 6.95, 4.92, 4.67,17.436, 6.000,00000000 2021-10-13T04:05:39.382Z|VMVR2C450218|2021/10/13 03:57:55, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.19, 6.91, 4.98, 4.65,17.436, 6.000,00000000 2021-10-13T04:05:40.415Z|VMVR2C450218|2021/10/13 03:57:56, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.04, 6.96, 4.76, 4.67,17.436, 6.000,00000000 2021-10-13T04:05:41.447Z|VMVR2C450218|2021/10/13 03:57:57, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.04, 7.01, 4.74, 4.49,17.436, 6.000,00000000 2021-10-13T04:05:42.480Z|VMVR2C450218|2021/10/13 03:57:58, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5, 6.92, 4.89, 4.6,17.436, 6.000,00000000 2021-10-13T04:05:43.512Z|VMVR2C450218|2021/10/13 03:57:59, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.12, 7.02, 4.89, 4.82,17.436, 6.000,00000000 2021-10-13T04:05:44.545Z|VMVR2C450218|2021/10/13 03:58:00, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.04, 6.91, 4.87, 4.52,17.436, 6.000,00000000 2021-10-13T04:05:45.577Z|VMVR2C450218|2021/10/13 03:58:01, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.06, 6.93, 4.79, 4.57,17.436, 6.000,00000000 2021-10-13T04:05:46.610Z|VMVR2C450218|2021/10/13 03:58:02, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.94, 6.88, 4.96, 4.71,17.436, 6.000,00000000 2021-10-13T04:05:47.642Z|VMVR2C450218|2021/10/13 03:58:03, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.98, 7.03, 4.96, 4.75,17.436, 6.000,00000000 2021-10-13T04:05:48.675Z|VMVR2C450218|2021/10/13 03:58:04, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.1, 7, 5.02, 4.73,17.436, 6.000,00000000 2021-10-13T04:05:49.707Z|VMVR2C450218|2021/10/13 03:58:05, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.01, 6.96, 4.9, 4.6,17.436, 6.000,00000000 2021-10-13T04:05:50.740Z|VMVR2C450218|2021/10/13 03:58:06, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.98, 6.88, 4.92, 4.75,17.436, 6.000,00000000 2021-10-13T04:05:51.772Z|VMVR2C450218|2021/10/13 03:58:07, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.98, 6.99, 4.78, 4.64,17.439, 6.000,00000000 2021-10-13T04:05:52.805Z|VMVR2C450218|2021/10/13 03:58:08, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5, 6.94, 4.82, 4.61,17.436, 6.000,00000000 2021-10-13T04:05:53.837Z|VMVR2C450218|2021/10/13 03:58:09, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.07, 6.99, 4.9, 4.59,17.436, 6.000,00000000 2021-10-13T04:05:54.870Z|VMVR2C450218|2021/10/13 03:58:10, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.92, 6.98, 4.95, 4.7,17.436, 6.000,00000000 2021-10-13T04:05:55.902Z|VMVR2C450218|2021/10/13 03:58:11, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.93, 6.97, 4.81, 4.74,17.436, 6.000,00000000 2021-10-13T04:05:56.935Z|VMVR2C450218|2021/10/13 03:58:12, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5, 6.98, 4.88, 4.77,17.436, 6.000,00000000 2021-10-13T04:05:57.967Z|VMVR2C450218|2021/10/13 03:58:13, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.97, 7.04, 4.76, 4.58,17.436, 6.000,00000000 2021-10-13T04:05:59.000Z|VMVR2C450218|2021/10/13 03:58:14, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.97, 6.91, 4.96, 4.65,17.436, 6.000,00000000