2021-10-13T04:04:00.264Z|VMVR2C450218|2021/10/13 03:56:16, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 4.95, 6.98, 4.86, 4.64,17.433, 6.000,00000000 2021-10-13T04:04:01.297Z|VMVR2C450218|2021/10/13 03:56:17, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 5.08, 6.94, 4.88, 4.55,17.433, 6.000,00000000 2021-10-13T04:04:02.329Z|VMVR2C450218|2021/10/13 03:56:18, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.08, 6.87, 4.85, 4.58,17.436, 6.000,00000000 2021-10-13T04:04:03.362Z|VMVR2C450218|2021/10/13 03:56:19, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.94, 6.81, 4.9, 4.85,17.433, 6.000,00000000 2021-10-13T04:04:04.394Z|VMVR2C450218|2021/10/13 03:56:20, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.09, 6.88, 4.75, 4.64,17.436, 6.000,00000000 2021-10-13T04:04:05.427Z|VMVR2C450218|2021/10/13 03:56:21, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.12, 6.89, 4.93, 4.7,17.436, 6.000,00000000 2021-10-13T04:04:06.459Z|VMVR2C450218|2021/10/13 03:56:22, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.01, 6.93, 5, 4.53,17.433, 6.000,00000000 2021-10-13T04:04:07.492Z|VMVR2C450218|2021/10/13 03:56:23, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.12, 6.98, 4.93, 4.64,17.436, 6.000,00000000 2021-10-13T04:04:08.524Z|VMVR2C450218|2021/10/13 03:56:24, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.03, 6.85, 4.98, 4.68,17.433, 6.000,00000000 2021-10-13T04:04:09.557Z|VMVR2C450218|2021/10/13 03:56:25, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.15, 5.15, 7.14, 4.86, 4.82,17.433, 6.000,00000000 2021-10-13T04:04:10.589Z|VMVR2C450218|2021/10/13 03:56:26, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.15, 5.07, 7.04, 4.89, 4.65,17.433, 6.000,00000000 2021-10-13T04:04:11.622Z|VMVR2C450218|2021/10/13 03:56:27, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.05, 6.87, 4.82, 4.63,17.436, 6.000,00000000 2021-10-13T04:04:12.654Z|VMVR2C450218|2021/10/13 03:56:28, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.03, 7.01, 5.04, 4.74,17.433, 6.000,00000000 2021-10-13T04:04:13.687Z|VMVR2C450218|2021/10/13 03:56:29, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.92, 7.13, 4.8, 4.58,17.433, 6.000,00000000 2021-10-13T04:04:14.719Z|VMVR2C450218|2021/10/13 03:56:30, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.99, 6.86, 4.71, 4.55,17.433, 6.000,00000000 2021-10-13T04:04:15.752Z|VMVR2C450218|2021/10/13 03:56:31, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.92, 6.91, 4.92, 4.81,17.433, 6.000,00000000 2021-10-13T04:04:16.784Z|VMVR2C450218|2021/10/13 03:56:32, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.04, 7.01, 4.83, 4.73,17.436, 6.000,00000000 2021-10-13T04:04:17.816Z|VMVR2C450218|2021/10/13 03:56:33, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5, 6.83, 4.81, 4.68,17.433, 6.000,00000000 2021-10-13T04:04:18.849Z|VMVR2C450218|2021/10/13 03:56:34, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.15, 5.09, 6.73, 4.91, 4.81,17.433, 6.000,00000000 2021-10-13T04:04:19.881Z|VMVR2C450218|2021/10/13 03:56:35, NaN, NaN, NaN, NaN, -26, 2.27, 2.08, 2.09, 2.16, 5.1, 7.21, 4.95, 4.54,17.433, 6.000,00000000 2021-10-13T04:04:20.914Z|VMVR2C450218|2021/10/13 03:56:36, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.98, 7.12, 4.92, 4.75,17.433, 6.000,00000000 2021-10-13T04:04:21.946Z|VMVR2C450218|2021/10/13 03:56:37, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.1, 7.01, 4.91, 4.66,17.433, 6.000,00000000 2021-10-13T04:04:22.979Z|VMVR2C450218|2021/10/13 03:56:38, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.03, 6.88, 4.94, 4.61,17.433, 6.000,00000000 2021-10-13T04:04:24.011Z|VMVR2C450218|2021/10/13 03:56:39, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.95, 7.07, 4.77, 4.5,17.433, 6.000,00000000 2021-10-13T04:04:25.044Z|VMVR2C450218|2021/10/13 03:56:40, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.93, 7.05, 4.94, 4.74,17.433, 6.000,00000000 2021-10-13T04:04:26.076Z|VMVR2C450218|2021/10/13 03:56:41, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.06, 7.02, 4.98, 4.71,17.429, 6.000,00000000 2021-10-13T04:04:27.109Z|VMVR2C450218|2021/10/13 03:56:42, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.95, 6.98, 4.93, 4.67,17.433, 6.000,00000000 2021-10-13T04:04:28.141Z|VMVR2C450218|2021/10/13 03:56:43, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.01, 7, 4.9, 4.53,17.433, 6.000,00000000 2021-10-13T04:04:29.174Z|VMVR2C450218|2021/10/13 03:56:45, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.05, 7.04, 4.74, 4.68,17.433, 6.000,00000000 2021-10-13T04:04:30.206Z|VMVR2C450218|2021/10/13 03:56:46, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.07, 6.96, 4.87, 4.71,17.433, 6.000,00000000 2021-10-13T04:04:31.239Z|VMVR2C450218|2021/10/13 03:56:47, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.99, 6.89, 4.71, 4.63,17.433, 6.000,00000000 2021-10-13T04:04:32.271Z|VMVR2C450218|2021/10/13 03:56:48, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.94, 7.05, 4.85, 4.66,17.433, 6.000,00000000 2021-10-13T04:04:33.304Z|VMVR2C450218|2021/10/13 03:56:49, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.93, 7.07, 4.87, 4.77,17.433, 6.000,00000000 2021-10-13T04:04:34.336Z|VMVR2C450218|2021/10/13 03:56:50, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.06, 6.97, 4.83, 4.71,17.436, 6.000,00000000 2021-10-13T04:04:35.369Z|VMVR2C450218|2021/10/13 03:56:51, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.1, 6.96, 4.78, 4.86,17.429, 6.000,00000000 2021-10-13T04:04:36.401Z|VMVR2C450218|2021/10/13 03:56:52, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.06, 7.14, 4.82, 4.7,17.433, 6.000,00000000 2021-10-13T04:04:37.434Z|VMVR2C450218|2021/10/13 03:56:53, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.1, 6.92, 4.84, 4.76,17.433, 6.000,00000000 2021-10-13T04:04:38.466Z|VMVR2C450218|2021/10/13 03:56:54, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.97, 6.88, 5.01, 4.81,17.433, 6.000,00000000 2021-10-13T04:04:39.499Z|VMVR2C450218|2021/10/13 03:56:55, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.15, 6.95, 4.97, 4.59,17.433, 6.000,00000000 2021-10-13T04:04:40.531Z|VMVR2C450218|2021/10/13 03:56:56, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.07, 7.04, 4.99, 4.55,17.433, 6.000,00000000 2021-10-13T04:04:41.564Z|VMVR2C450218|2021/10/13 03:56:57, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.1, 6.91, 4.92, 4.64,17.433, 6.000,00000000 2021-10-13T04:04:42.596Z|VMVR2C450218|2021/10/13 03:56:58, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.93, 6.84, 4.75, 4.43,17.433, 6.000,00000000 2021-10-13T04:04:43.629Z|VMVR2C450218|2021/10/13 03:56:59, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.06, 7.02, 5.04, 4.47,17.433, 6.000,00000000 2021-10-13T04:04:44.661Z|VMVR2C450218|2021/10/13 03:57:00, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.03, 7, 4.92, 4.71,17.433, 6.000,00000000 2021-10-13T04:04:45.693Z|VMVR2C450218|2021/10/13 03:57:01, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5, 6.97, 4.82, 4.58,17.433, 6.000,00000000 2021-10-13T04:04:46.726Z|VMVR2C450218|2021/10/13 03:57:02, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.93, 7.04, 4.99, 4.52,17.433, 6.000,00000000 2021-10-13T04:04:47.759Z|VMVR2C450218|2021/10/13 03:57:03, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.13, 6.94, 4.86, 4.82,17.433, 6.000,00000000 2021-10-13T04:04:48.791Z|VMVR2C450218|2021/10/13 03:57:04, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.91, 7.02, 4.81, 4.56,17.429, 6.000,00000000 2021-10-13T04:04:49.823Z|VMVR2C450218|2021/10/13 03:57:05, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.13, 7, 4.91, 4.72,17.429, 6.000,00000000 2021-10-13T04:04:50.856Z|VMVR2C450218|2021/10/13 03:57:06, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.05, 7.02, 4.78, 4.6,17.433, 6.000,00000000 2021-10-13T04:04:51.888Z|VMVR2C450218|2021/10/13 03:57:07, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5, 7, 4.86, 4.61,17.429, 6.000,00000000 2021-10-13T04:04:52.921Z|VMVR2C450218|2021/10/13 03:57:08, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.94, 6.87, 5.01, 4.68,17.436, 6.000,00000000 2021-10-13T04:04:53.953Z|VMVR2C450218|2021/10/13 03:57:09, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.97, 7.02, 4.95, 4.72,17.433, 6.000,00000000 2021-10-13T04:04:54.986Z|VMVR2C450218|2021/10/13 03:57:10, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.06, 7.03, 4.81, 4.52,17.433, 6.000,00000000 2021-10-13T04:04:56.018Z|VMVR2C450218|2021/10/13 03:57:11, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.89, 7.07, 4.94, 4.32,17.433, 6.000,00000000 2021-10-13T04:04:57.051Z|VMVR2C450218|2021/10/13 03:57:12, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.82, 6.96, 4.89, 4.75,17.433, 6.000,00000000 2021-10-13T04:04:58.083Z|VMVR2C450218|2021/10/13 03:57:13, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.05, 6.95, 4.98, 4.58,17.433, 6.000,00000000 2021-10-13T04:04:59.116Z|VMVR2C450218|2021/10/13 03:57:14, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.95, 7.08, 4.87, 4.53,17.433, 6.000,00000000