2021-10-13T04:03:00.380Z|VMVR2C450218|2021/10/13 03:55:16, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.03, 7.22, 4.82, 4.53,17.436, 6.000,00000000 2021-10-13T04:03:01.413Z|VMVR2C450218|2021/10/13 03:55:17, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.96, 6.92, 5, 4.7,17.436, 6.000,00000000 2021-10-13T04:03:02.445Z|VMVR2C450218|2021/10/13 03:55:18, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.15, 6.98, 4.95, 4.75,17.433, 6.000,00000000 2021-10-13T04:03:03.478Z|VMVR2C450218|2021/10/13 03:55:19, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.04, 6.84, 4.92, 4.65,17.436, 6.000,00000000 2021-10-13T04:03:04.510Z|VMVR2C450218|2021/10/13 03:55:20, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.96, 6.89, 4.81, 4.61,17.433, 6.000,00000000 2021-10-13T04:03:05.543Z|VMVR2C450218|2021/10/13 03:55:21, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.11, 6.98, 4.81, 4.51,17.433, 6.000,00000000 2021-10-13T04:03:06.575Z|VMVR2C450218|2021/10/13 03:55:22, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.1, 6.9, 5, 4.8,17.433, 6.000,00000000 2021-10-13T04:03:07.608Z|VMVR2C450218|2021/10/13 03:55:23, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.91, 6.86, 4.92, 4.62,17.433, 6.000,00000000 2021-10-13T04:03:08.640Z|VMVR2C450218|2021/10/13 03:55:24, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.12, 6.87, 4.77, 4.55,17.433, 6.000,00000000 2021-10-13T04:03:09.673Z|VMVR2C450218|2021/10/13 03:55:25, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.07, 6.92, 4.87, 4.74,17.436, 6.000,00000000 2021-10-13T04:03:10.705Z|VMVR2C450218|2021/10/13 03:55:26, NaN, NaN, NaN, NaN, -25.8, 2.28, 2.08, 2.1, 2.15, 4.89, 7.06, 4.95, 4.56,17.433, 6.000,00000000 2021-10-13T04:03:11.738Z|VMVR2C450218|2021/10/13 03:55:27, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.11, 6.96, 4.88, 4.7,17.433, 6.000,00000000 2021-10-13T04:03:12.770Z|VMVR2C450218|2021/10/13 03:55:28, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.94, 6.92, 5.03, 4.48,17.433, 6.000,00000000 2021-10-13T04:03:13.803Z|VMVR2C450218|2021/10/13 03:55:29, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.04, 7.02, 4.89, 4.58,17.433, 6.000,00000000 2021-10-13T04:03:14.835Z|VMVR2C450218|2021/10/13 03:55:30, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.99, 6.79, 4.85, 4.71,17.433, 6.000,00000000 2021-10-13T04:03:15.868Z|VMVR2C450218|2021/10/13 03:55:31, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.01, 7, 4.86, 4.51,17.433, 6.000,00000000 2021-10-13T04:03:16.900Z|VMVR2C450218|2021/10/13 03:55:32, NaN, NaN, NaN, NaN, -26, 2.28, 2.09, 2.11, 2.15, 5.03, 7.05, 4.91, 4.66,17.433, 6.000,00000000 2021-10-13T04:03:17.933Z|VMVR2C450218|2021/10/13 03:55:33, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.92, 6.87, 4.85, 4.64,17.433, 6.000,00000000 2021-10-13T04:03:18.965Z|VMVR2C450218|2021/10/13 03:55:34, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.07, 7.06, 4.84, 4.59,17.433, 6.000,00000000 2021-10-13T04:03:19.998Z|VMVR2C450218|2021/10/13 03:55:35, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5, 6.8, 4.87, 4.49,17.436, 6.000,00000000 2021-10-13T04:03:21.030Z|VMVR2C450218|2021/10/13 03:55:36, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.09, 6.92, 4.96, 4.77,17.433, 6.000,00000000 2021-10-13T04:03:22.063Z|VMVR2C450218|2021/10/13 03:55:37, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.1, 6.97, 4.82, 4.79,17.433, 6.000,00000000 2021-10-13T04:03:23.095Z|VMVR2C450218|2021/10/13 03:55:38, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.14, 7.04, 4.93, 4.77,17.433, 6.000,00000000 2021-10-13T04:03:24.128Z|VMVR2C450218|2021/10/13 03:55:39, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.07, 7.06, 5, 4.6,17.433, 6.000,00000000 2021-10-13T04:03:25.160Z|VMVR2C450218|2021/10/13 03:55:40, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.03, 6.98, 4.8, 4.66,17.433, 6.000,00000000 2021-10-13T04:03:26.193Z|VMVR2C450218|2021/10/13 03:55:42, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.99, 6.95, 4.79, 4.72,17.433, 6.000,00000000 2021-10-13T04:03:27.225Z|VMVR2C450218|2021/10/13 03:55:43, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.07, 7.06, 4.86, 4.91,17.433, 6.000,00000000 2021-10-13T04:03:28.258Z|VMVR2C450218|2021/10/13 03:55:44, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.13, 7, 5.01, 4.82,17.436, 6.000,00000000 2021-10-13T04:03:29.290Z|VMVR2C450218|2021/10/13 03:55:45, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.06, 6.93, 4.92, 4.89,17.433, 6.000,00000000 2021-10-13T04:03:30.323Z|VMVR2C450218|2021/10/13 03:55:46, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.99, 7.02, 4.89, 4.68,17.436, 6.000,00000000 2021-10-13T04:03:31.355Z|VMVR2C450218|2021/10/13 03:55:47, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.05, 7.02, 4.76, 4.67,17.436, 6.000,00000000 2021-10-13T04:03:32.387Z|VMVR2C450218|2021/10/13 03:55:48, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5, 6.89, 4.98, 4.66,17.433, 6.000,00000000 2021-10-13T04:03:33.420Z|VMVR2C450218|2021/10/13 03:55:49, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.06, 6.85, 4.8, 4.72,17.433, 6.000,00000000 2021-10-13T04:03:34.452Z|VMVR2C450218|2021/10/13 03:55:50, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.09, 2.1, 2.15, 5.09, 6.96, 4.84, 4.67,17.436, 6.000,00000000 2021-10-13T04:03:35.485Z|VMVR2C450218|2021/10/13 03:55:51, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.21, 6.96, 4.84, 4.8,17.436, 6.000,00000000 2021-10-13T04:03:36.517Z|VMVR2C450218|2021/10/13 03:55:52, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.09, 7, 4.94, 4.62,17.436, 6.000,00000000 2021-10-13T04:03:37.550Z|VMVR2C450218|2021/10/13 03:55:53, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 4.99, 7.08, 4.93, 4.82,17.436, 6.000,00000000 2021-10-13T04:03:38.582Z|VMVR2C450218|2021/10/13 03:55:54, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.15, 4.88, 6.95, 4.81, 4.6,17.436, 6.000,00000000 2021-10-13T04:03:39.615Z|VMVR2C450218|2021/10/13 03:55:55, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.11, 6.95, 5.03, 4.71,17.436, 6.000,00000000 2021-10-13T04:03:40.647Z|VMVR2C450218|2021/10/13 03:55:56, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.03, 7.05, 5.09, 4.42,17.436, 6.000,00000000 2021-10-13T04:03:41.680Z|VMVR2C450218|2021/10/13 03:55:57, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.97, 6.94, 4.84, 4.75,17.436, 6.000,00000000 2021-10-13T04:03:42.712Z|VMVR2C450218|2021/10/13 03:55:58, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.96, 6.73, 4.88, 4.69,17.436, 6.000,00000000 2021-10-13T04:03:43.745Z|VMVR2C450218|2021/10/13 03:55:59, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.04, 6.82, 4.87, 4.63,17.436, 6.000,00000000 2021-10-13T04:03:44.777Z|VMVR2C450218|2021/10/13 03:56:00, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.09, 6.96, 4.88, 4.62,17.436, 6.000,00000000 2021-10-13T04:03:45.810Z|VMVR2C450218|2021/10/13 03:56:01, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.93, 7.15, 4.94, 4.68,17.436, 6.000,00000000 2021-10-13T04:03:46.842Z|VMVR2C450218|2021/10/13 03:56:02, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.95, 6.85, 4.71, 4.57,17.436, 6.000,00000000 2021-10-13T04:03:47.875Z|VMVR2C450218|2021/10/13 03:56:03, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.03, 7.12, 4.69, 4.69,17.436, 6.000,00000000 2021-10-13T04:03:48.907Z|VMVR2C450218|2021/10/13 03:56:04, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 5, 6.96, 4.94, 4.69,17.436, 6.000,00000000 2021-10-13T04:03:49.939Z|VMVR2C450218|2021/10/13 03:56:05, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 5.04, 7.06, 5, 4.63,17.436, 6.000,00000000 2021-10-13T04:03:50.972Z|VMVR2C450218|2021/10/13 03:56:06, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.08, 7.12, 4.84, 4.5,17.436, 6.000,00000000 2021-10-13T04:03:52.005Z|VMVR2C450218|2021/10/13 03:56:07, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.08, 6.94, 4.78, 4.65,17.436, 6.000,00000000 2021-10-13T04:03:53.037Z|VMVR2C450218|2021/10/13 03:56:08, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.03, 7.11, 4.7, 4.66,17.436, 6.000,00000000 2021-10-13T04:03:54.100Z|VMVR2C450218|2021/10/13 03:56:09, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.99, 6.88, 4.96, 4.44,17.436, 6.000,00000000 2021-10-13T04:03:55.102Z|VMVR2C450218|2021/10/13 03:56:10, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.93, 7, 4.89, 4.49,17.436, 6.000,00000000 2021-10-13T04:03:56.134Z|VMVR2C450218|2021/10/13 03:56:11, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.12, 6.96, 4.95, 4.4,17.433, 6.000,00000000 2021-10-13T04:03:57.167Z|VMVR2C450218|2021/10/13 03:56:13, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.04, 6.89, 4.85, 4.44,17.433, 6.000,00000000 2021-10-13T04:03:58.199Z|VMVR2C450218|2021/10/13 03:56:14, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 4.95, 6.97, 4.86, 4.57,17.436, 6.000,00000000 2021-10-13T04:03:59.232Z|VMVR2C450218|2021/10/13 03:56:15, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 5.03, 6.98, 4.94, 4.45,17.433, 6.000,00000000