2021-10-13T04:02:00.497Z|VMVR2C450218|2021/10/13 03:54:16, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.87, 6.81, 4.9, 4.56,17.436, 6.000,00000000 2021-10-13T04:02:01.529Z|VMVR2C450218|2021/10/13 03:54:17, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.99, 7, 4.95, 4.58,17.436, 6.000,00000000 2021-10-13T04:02:02.562Z|VMVR2C450218|2021/10/13 03:54:18, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.97, 7.03, 4.89, 4.73,17.436, 6.000,00000000 2021-10-13T04:02:03.594Z|VMVR2C450218|2021/10/13 03:54:19, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.11, 6.85, 5.05, 4.73,17.436, 6.000,00000000 2021-10-13T04:02:04.626Z|VMVR2C450218|2021/10/13 03:54:20, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.01, 7.19, 4.75, 4.58,17.436, 6.000,00000000 2021-10-13T04:02:05.659Z|VMVR2C450218|2021/10/13 03:54:21, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.94, 7.04, 4.79, 4.68,17.436, 6.000,00000000 2021-10-13T04:02:06.692Z|VMVR2C450218|2021/10/13 03:54:22, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.03, 7.16, 4.95, 4.63,17.436, 6.000,00000000 2021-10-13T04:02:07.724Z|VMVR2C450218|2021/10/13 03:54:23, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.03, 6.83, 4.75, 4.68,17.439, 6.000,00000000 2021-10-13T04:02:08.757Z|VMVR2C450218|2021/10/13 03:54:24, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.11, 6.96, 4.91, 4.57,17.439, 6.000,00000000 2021-10-13T04:02:09.790Z|VMVR2C450218|2021/10/13 03:54:25, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.02, 6.97, 5.03, 4.61,17.436, 6.000,00000000 2021-10-13T04:02:10.821Z|VMVR2C450218|2021/10/13 03:54:26, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.93, 6.9, 4.95, 4.53,17.436, 6.000,00000000 2021-10-13T04:02:11.854Z|VMVR2C450218|2021/10/13 03:54:27, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.08, 7.06, 4.81, 4.69,17.436, 6.000,00000000 2021-10-13T04:02:12.886Z|VMVR2C450218|2021/10/13 03:54:28, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.89, 6.98, 4.85, 4.61,17.439, 6.000,00000000 2021-10-13T04:02:13.919Z|VMVR2C450218|2021/10/13 03:54:29, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.94, 7.04, 5.06, 4.67,17.436, 6.000,00000000 2021-10-13T04:02:14.951Z|VMVR2C450218|2021/10/13 03:54:30, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.08, 6.79, 4.8, 4.73,17.436, 6.000,00000000 2021-10-13T04:02:15.984Z|VMVR2C450218|2021/10/13 03:54:31, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.12, 7.11, 4.94, 4.59,17.436, 6.000,00000000 2021-10-13T04:02:17.016Z|VMVR2C450218|2021/10/13 03:54:32, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.9, 6.79, 4.92, 4.67,17.439, 6.000,00000000 2021-10-13T04:02:18.049Z|VMVR2C450218|2021/10/13 03:54:33, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 4.98, 6.97, 4.69, 4.65,17.436, 6.000,00000000 2021-10-13T04:02:19.081Z|VMVR2C450218|2021/10/13 03:54:34, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.15, 4.92, 6.92, 4.97, 4.72,17.436, 6.000,00000000 2021-10-13T04:02:20.114Z|VMVR2C450218|2021/10/13 03:54:35, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.15, 5.06, 6.95, 4.93, 4.69,17.436, 6.000,00000000 2021-10-13T04:02:21.146Z|VMVR2C450218|2021/10/13 03:54:36, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.01, 6.91, 5.03, 4.72,17.436, 6.000,00000000 2021-10-13T04:02:22.179Z|VMVR2C450218|2021/10/13 03:54:38, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.21, 6.84, 4.9, 4.5,17.436, 6.000,00000000 2021-10-13T04:02:23.211Z|VMVR2C450218|2021/10/13 03:54:39, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.99, 7.01, 4.8, 4.64,17.436, 6.000,00000000 2021-10-13T04:02:24.244Z|VMVR2C450218|2021/10/13 03:54:40, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.15, 7.07, 4.91, 4.59,17.436, 6.000,00000000 2021-10-13T04:02:25.276Z|VMVR2C450218|2021/10/13 03:54:41, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.05, 6.88, 4.9, 4.59,17.436, 6.000,00000000 2021-10-13T04:02:26.309Z|VMVR2C450218|2021/10/13 03:54:42, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.01, 7, 4.87, 4.49,17.436, 6.000,00000000 2021-10-13T04:02:27.341Z|VMVR2C450218|2021/10/13 03:54:43, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.14, 6.95, 4.91, 4.63,17.436, 6.000,00000000 2021-10-13T04:02:28.374Z|VMVR2C450218|2021/10/13 03:54:44, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.86, 7.05, 4.82, 4.72,17.436, 6.000,00000000 2021-10-13T04:02:29.406Z|VMVR2C450218|2021/10/13 03:54:45, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.13, 6.97, 4.77, 4.61,17.436, 6.000,00000000 2021-10-13T04:02:30.439Z|VMVR2C450218|2021/10/13 03:54:46, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.98, 6.98, 4.74, 4.82,17.436, 6.000,00000000 2021-10-13T04:02:31.471Z|VMVR2C450218|2021/10/13 03:54:47, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.04, 7.08, 4.98, 4.67,17.436, 6.000,00000000 2021-10-13T04:02:32.504Z|VMVR2C450218|2021/10/13 03:54:48, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.99, 6.85, 4.98, 4.66,17.436, 6.000,00000000 2021-10-13T04:02:33.536Z|VMVR2C450218|2021/10/13 03:54:49, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.03, 6.8, 4.98, 4.55,17.436, 6.000,00000000 2021-10-13T04:02:34.569Z|VMVR2C450218|2021/10/13 03:54:50, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.94, 7.02, 5.03, 4.59,17.436, 6.000,00000000 2021-10-13T04:02:35.601Z|VMVR2C450218|2021/10/13 03:54:51, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.05, 7.03, 4.85, 4.65,17.436, 6.000,00000000 2021-10-13T04:02:36.633Z|VMVR2C450218|2021/10/13 03:54:52, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.95, 7.05, 5.04, 4.61,17.436, 6.000,00000000 2021-10-13T04:02:37.666Z|VMVR2C450218|2021/10/13 03:54:53, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.03, 7.07, 4.97, 4.77,17.436, 6.000,00000000 2021-10-13T04:02:38.698Z|VMVR2C450218|2021/10/13 03:54:54, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.07, 6.96, 4.96, 4.48,17.439, 6.000,00000000 2021-10-13T04:02:39.731Z|VMVR2C450218|2021/10/13 03:54:55, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.07, 6.87, 4.85, 4.75,17.436, 6.000,00000000 2021-10-13T04:02:40.763Z|VMVR2C450218|2021/10/13 03:54:56, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.11, 7.07, 4.96, 4.61,17.436, 6.000,00000000 2021-10-13T04:02:41.796Z|VMVR2C450218|2021/10/13 03:54:57, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.01, 6.78, 4.96, 4.78,17.436, 6.000,00000000 2021-10-13T04:02:42.828Z|VMVR2C450218|2021/10/13 03:54:58, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.93, 7.04, 4.87, 4.62,17.433, 6.000,00000000 2021-10-13T04:02:43.861Z|VMVR2C450218|2021/10/13 03:54:59, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.95, 7.01, 4.93, 4.69,17.436, 6.000,00000000 2021-10-13T04:02:44.893Z|VMVR2C450218|2021/10/13 03:55:00, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.1, 6.89, 4.87, 4.83,17.433, 6.000,00000000 2021-10-13T04:02:45.926Z|VMVR2C450218|2021/10/13 03:55:01, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.94, 6.9, 4.82, 4.71,17.436, 6.000,00000000 2021-10-13T04:02:46.958Z|VMVR2C450218|2021/10/13 03:55:02, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.01, 7.19, 4.97, 4.73,17.436, 6.000,00000000 2021-10-13T04:02:47.991Z|VMVR2C450218|2021/10/13 03:55:03, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.01, 6.87, 4.76, 4.79,17.433, 6.000,00000000 2021-10-13T04:02:49.023Z|VMVR2C450218|2021/10/13 03:55:04, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.86, 6.99, 5.17, 4.54,17.433, 6.000,00000000 2021-10-13T04:02:50.056Z|VMVR2C450218|2021/10/13 03:55:05, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.92, 6.97, 4.79, 4.63,17.436, 6.000,00000000 2021-10-13T04:02:51.088Z|VMVR2C450218|2021/10/13 03:55:06, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.93, 7.1, 4.88, 4.52,17.433, 6.000,00000000 2021-10-13T04:02:52.121Z|VMVR2C450218|2021/10/13 03:55:07, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.15, 6.94, 4.97, 4.75,17.436, 6.000,00000000 2021-10-13T04:02:53.153Z|VMVR2C450218|2021/10/13 03:55:08, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.02, 6.9, 4.84, 4.59,17.433, 6.000,00000000 2021-10-13T04:02:54.186Z|VMVR2C450218|2021/10/13 03:55:10, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5, 6.96, 4.89, 4.69,17.433, 6.000,00000000 2021-10-13T04:02:55.218Z|VMVR2C450218|2021/10/13 03:55:11, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.1, 6.94, 5.04, 4.68,17.433, 6.000,00000000 2021-10-13T04:02:56.251Z|VMVR2C450218|2021/10/13 03:55:12, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.08, 6.86, 4.9, 4.7,17.433, 6.000,00000000 2021-10-13T04:02:57.283Z|VMVR2C450218|2021/10/13 03:55:13, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.06, 6.95, 4.8, 4.53,17.433, 6.000,00000000 2021-10-13T04:02:58.315Z|VMVR2C450218|2021/10/13 03:55:14, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.02, 6.98, 4.99, 4.63,17.433, 6.000,00000000 2021-10-13T04:02:59.348Z|VMVR2C450218|2021/10/13 03:55:15, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.94, 6.97, 4.83, 4.74,17.436, 6.000,00000000