2021-10-13T04:01:00.613Z|VMVR2C450218|2021/10/13 03:53:16, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5, 7.08, 4.77, 4.57,17.439, 6.000,00000000 2021-10-13T04:01:01.645Z|VMVR2C450218|2021/10/13 03:53:17, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.93, 6.96, 4.85, 4.52,17.436, 6.000,00000000 2021-10-13T04:01:02.678Z|VMVR2C450218|2021/10/13 03:53:18, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.97, 6.92, 4.92, 4.8,17.439, 6.000,00000000 2021-10-13T04:01:03.710Z|VMVR2C450218|2021/10/13 03:53:19, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5, 6.82, 5.01, 4.64,17.439, 6.000,00000000 2021-10-13T04:01:04.743Z|VMVR2C450218|2021/10/13 03:53:20, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.09, 2.15, 5.09, 6.77, 4.83, 4.64,17.439, 6.000,00000000 2021-10-13T04:01:05.775Z|VMVR2C450218|2021/10/13 03:53:21, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.09, 2.15, 4.94, 7.05, 4.8, 4.77,17.439, 6.000,00000000 2021-10-13T04:01:06.808Z|VMVR2C450218|2021/10/13 03:53:22, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.1, 2.15, 4.85, 6.99, 5, 4.74,17.439, 6.000,00000000 2021-10-13T04:01:07.840Z|VMVR2C450218|2021/10/13 03:53:23, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.09, 2.15, 5.01, 6.96, 4.83, 4.85,17.439, 6.000,00000000 2021-10-13T04:01:08.873Z|VMVR2C450218|2021/10/13 03:53:24, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.91, 7.06, 4.9, 4.61,17.439, 6.000,00000000 2021-10-13T04:01:09.905Z|VMVR2C450218|2021/10/13 03:53:25, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 4.96, 7, 4.82, 4.77,17.439, 6.000,00000000 2021-10-13T04:01:10.938Z|VMVR2C450218|2021/10/13 03:53:26, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 4.99, 7.02, 4.99, 4.63,17.436, 6.000,00000000 2021-10-13T04:01:11.970Z|VMVR2C450218|2021/10/13 03:53:27, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 4.87, 6.88, 4.86, 4.52,17.439, 6.000,00000000 2021-10-13T04:01:13.003Z|VMVR2C450218|2021/10/13 03:53:28, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5, 7.03, 4.97, 4.49,17.436, 6.000,00000000 2021-10-13T04:01:14.035Z|VMVR2C450218|2021/10/13 03:53:29, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.06, 6.97, 4.89, 4.71,17.439, 6.000,00000000 2021-10-13T04:01:15.068Z|VMVR2C450218|2021/10/13 03:53:30, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.16, 7.03, 5.02, 4.78,17.436, 6.000,00000000 2021-10-13T04:01:16.100Z|VMVR2C450218|2021/10/13 03:53:31, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.92, 6.96, 5.08, 4.61,17.439, 6.000,00000000 2021-10-13T04:01:17.133Z|VMVR2C450218|2021/10/13 03:53:32, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.01, 7.05, 5.02, 4.68,17.436, 6.000,00000000 2021-10-13T04:01:18.165Z|VMVR2C450218|2021/10/13 03:53:33, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.03, 7.01, 4.75, 4.54,17.436, 6.000,00000000 2021-10-13T04:01:19.197Z|VMVR2C450218|2021/10/13 03:53:35, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.02, 6.9, 4.78, 4.72,17.436, 6.000,00000000 2021-10-13T04:01:20.230Z|VMVR2C450218|2021/10/13 03:53:36, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5, 6.95, 4.93, 4.48,17.436, 6.000,00000000 2021-10-13T04:01:21.262Z|VMVR2C450218|2021/10/13 03:53:37, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.09, 2.15, 5.08, 6.98, 4.84, 4.61,17.436, 6.000,00000000 2021-10-13T04:01:22.295Z|VMVR2C450218|2021/10/13 03:53:38, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.16, 4.82, 6.85, 4.97, 4.68,17.436, 6.000,00000000 2021-10-13T04:01:23.327Z|VMVR2C450218|2021/10/13 03:53:39, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.02, 6.85, 5.01, 4.82,17.436, 6.000,00000000 2021-10-13T04:01:24.360Z|VMVR2C450218|2021/10/13 03:53:40, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.1, 7.05, 5.01, 4.64,17.436, 6.000,00000000 2021-10-13T04:01:25.392Z|VMVR2C450218|2021/10/13 03:53:41, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.02, 6.89, 4.79, 4.57,17.439, 6.000,00000000 2021-10-13T04:01:26.425Z|VMVR2C450218|2021/10/13 03:53:42, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.11, 6.92, 4.83, 4.86,17.436, 6.000,00000000 2021-10-13T04:01:27.457Z|VMVR2C450218|2021/10/13 03:53:43, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.04, 6.82, 5.07, 4.38,17.439, 6.000,00000000 2021-10-13T04:01:28.490Z|VMVR2C450218|2021/10/13 03:53:44, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.11, 6.87, 4.83, 4.79,17.436, 6.000,00000000 2021-10-13T04:01:29.522Z|VMVR2C450218|2021/10/13 03:53:45, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.12, 6.88, 4.94, 4.77,17.436, 6.000,00000000 2021-10-13T04:01:30.555Z|VMVR2C450218|2021/10/13 03:53:46, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.97, 6.95, 4.79, 4.61,17.436, 6.000,00000000 2021-10-13T04:01:31.587Z|VMVR2C450218|2021/10/13 03:53:47, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.03, 6.94, 5.09, 4.92,17.436, 6.000,00000000 2021-10-13T04:01:32.620Z|VMVR2C450218|2021/10/13 03:53:48, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.93, 7, 5.02, 4.49,17.436, 6.000,00000000 2021-10-13T04:01:33.652Z|VMVR2C450218|2021/10/13 03:53:49, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.09, 6.92, 4.97, 4.74,17.436, 6.000,00000000 2021-10-13T04:01:34.685Z|VMVR2C450218|2021/10/13 03:53:50, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.82, 6.95, 4.92, 4.58,17.436, 6.000,00000000 2021-10-13T04:01:35.717Z|VMVR2C450218|2021/10/13 03:53:51, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.04, 6.99, 4.76, 4.63,17.436, 6.000,00000000 2021-10-13T04:01:36.750Z|VMVR2C450218|2021/10/13 03:53:52, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.98, 6.88, 5.07, 4.67,17.436, 6.000,00000000 2021-10-13T04:01:37.782Z|VMVR2C450218|2021/10/13 03:53:53, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.07, 6.89, 4.82, 4.52,17.436, 6.000,00000000 2021-10-13T04:01:38.815Z|VMVR2C450218|2021/10/13 03:53:54, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.07, 7.13, 4.76, 4.58,17.436, 6.000,00000000 2021-10-13T04:01:39.847Z|VMVR2C450218|2021/10/13 03:53:55, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.98, 7.01, 4.87, 4.59,17.439, 6.000,00000000 2021-10-13T04:01:40.880Z|VMVR2C450218|2021/10/13 03:53:56, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5, 7.04, 4.75, 4.76,17.436, 6.000,00000000 2021-10-13T04:01:41.912Z|VMVR2C450218|2021/10/13 03:53:57, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.95, 6.87, 4.86, 4.64,17.439, 6.000,00000000 2021-10-13T04:01:42.944Z|VMVR2C450218|2021/10/13 03:53:58, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.1, 6.89, 4.86, 4.59,17.439, 6.000,00000000 2021-10-13T04:01:43.977Z|VMVR2C450218|2021/10/13 03:53:59, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.89, 7, 4.83, 4.76,17.436, 6.000,00000000 2021-10-13T04:01:45.010Z|VMVR2C450218|2021/10/13 03:54:00, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5, 7.11, 4.9, 4.7,17.436, 6.000,00000000 2021-10-13T04:01:46.042Z|VMVR2C450218|2021/10/13 03:54:01, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.07, 6.98, 4.82, 4.45,17.436, 6.000,00000000 2021-10-13T04:01:47.074Z|VMVR2C450218|2021/10/13 03:54:02, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.04, 7.04, 4.72, 4.76,17.436, 6.000,00000000 2021-10-13T04:01:48.107Z|VMVR2C450218|2021/10/13 03:54:03, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.12, 6.86, 4.84, 4.74,17.436, 6.000,00000000 2021-10-13T04:01:49.139Z|VMVR2C450218|2021/10/13 03:54:04, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.89, 6.79, 4.82, 4.76,17.436, 6.000,00000000 2021-10-13T04:01:50.172Z|VMVR2C450218|2021/10/13 03:54:06, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.02, 7.02, 5.05, 4.75,17.439, 6.000,00000000 2021-10-13T04:01:51.204Z|VMVR2C450218|2021/10/13 03:54:07, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.91, 6.77, 4.94, 4.71,17.436, 6.000,00000000 2021-10-13T04:01:52.237Z|VMVR2C450218|2021/10/13 03:54:08, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.98, 7.01, 4.98, 4.55,17.436, 6.000,00000000 2021-10-13T04:01:53.269Z|VMVR2C450218|2021/10/13 03:54:09, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5, 6.88, 4.89, 4.52,17.436, 6.000,00000000 2021-10-13T04:01:54.302Z|VMVR2C450218|2021/10/13 03:54:10, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.98, 6.91, 5.04, 4.67,17.436, 6.000,00000000 2021-10-13T04:01:55.334Z|VMVR2C450218|2021/10/13 03:54:11, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.99, 6.91, 4.92, 4.81,17.439, 6.000,00000000 2021-10-13T04:01:56.367Z|VMVR2C450218|2021/10/13 03:54:12, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 5.04, 7.07, 4.86, 4.66,17.439, 6.000,00000000 2021-10-13T04:01:57.399Z|VMVR2C450218|2021/10/13 03:54:13, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.01, 7.07, 5.01, 4.73,17.439, 6.000,00000000 2021-10-13T04:01:58.432Z|VMVR2C450218|2021/10/13 03:54:14, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.09, 7.06, 4.9, 4.65,17.436, 6.000,00000000 2021-10-13T04:01:59.464Z|VMVR2C450218|2021/10/13 03:54:15, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.06, 6.95, 4.93, 4.64,17.436, 6.000,00000000