2021-10-13T04:00:00.729Z|VMVR2C450218|2021/10/13 03:52:16, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.04, 7.02, 4.82, 4.62,17.443, 6.000,00000000 2021-10-13T04:00:01.761Z|VMVR2C450218|2021/10/13 03:52:17, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 4.91, 7.08, 4.93, 4.57,17.439, 6.000,00000000 2021-10-13T04:00:02.794Z|VMVR2C450218|2021/10/13 03:52:18, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.03, 6.95, 4.89, 4.55,17.439, 6.000,00000000 2021-10-13T04:00:03.826Z|VMVR2C450218|2021/10/13 03:52:19, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5, 7.02, 4.82, 4.77,17.443, 6.000,00000000 2021-10-13T04:00:04.859Z|VMVR2C450218|2021/10/13 03:52:20, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.11, 6.88, 4.87, 4.68,17.443, 6.000,00000000 2021-10-13T04:00:05.891Z|VMVR2C450218|2021/10/13 03:52:21, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.24, 7.02, 4.85, 4.62,17.443, 6.000,00000000 2021-10-13T04:00:06.924Z|VMVR2C450218|2021/10/13 03:52:22, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.07, 7.01, 4.73, 4.76,17.443, 6.000,00000000 2021-10-13T04:00:07.956Z|VMVR2C450218|2021/10/13 03:52:23, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 4.96, 6.93, 4.98, 4.8,17.443, 6.000,00000000 2021-10-13T04:00:08.989Z|VMVR2C450218|2021/10/13 03:52:24, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.12, 6.96, 4.85, 4.7,17.439, 6.000,00000000 2021-10-13T04:00:10.021Z|VMVR2C450218|2021/10/13 03:52:25, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.95, 6.92, 5.16, 4.41,17.443, 6.000,00000000 2021-10-13T04:00:11.054Z|VMVR2C450218|2021/10/13 03:52:26, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.1, 2.15, 4.98, 6.9, 4.82, 4.58,17.443, 6.000,00000000 2021-10-13T04:00:12.086Z|VMVR2C450218|2021/10/13 03:52:27, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.1, 2.15, 4.98, 6.94, 4.82, 4.65,17.443, 6.000,00000000 2021-10-13T04:00:13.119Z|VMVR2C450218|2021/10/13 03:52:28, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.05, 6.99, 4.78, 4.75,17.443, 6.000,00000000 2021-10-13T04:00:14.151Z|VMVR2C450218|2021/10/13 03:52:29, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.06, 7.06, 5.04, 4.8,17.443, 6.000,00000000 2021-10-13T04:00:15.184Z|VMVR2C450218|2021/10/13 03:52:31, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.06, 7.02, 4.83, 4.55,17.443, 6.000,00000000 2021-10-13T04:00:16.216Z|VMVR2C450218|2021/10/13 03:52:32, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.09, 2.15, 5.11, 6.99, 4.93, 4.55,17.443, 6.000,00000000 2021-10-13T04:00:17.249Z|VMVR2C450218|2021/10/13 03:52:33, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.07, 7.04, 4.79, 4.68,17.443, 6.000,00000000 2021-10-13T04:00:18.281Z|VMVR2C450218|2021/10/13 03:52:34, NaN, NaN, NaN, NaN, -25.8, 2.29, 2.09, 2.11, 2.16, 4.91, 7.12, 4.87, 4.65,17.443, 6.000,00000000 2021-10-13T04:00:19.314Z|VMVR2C450218|2021/10/13 03:52:35, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.07, 6.88, 4.77, 4.66,17.443, 6.000,00000000 2021-10-13T04:00:20.346Z|VMVR2C450218|2021/10/13 03:52:36, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.17, 6.94, 4.98, 4.47,17.443, 6.000,00000000 2021-10-13T04:00:21.379Z|VMVR2C450218|2021/10/13 03:52:37, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.1, 2.11, 2.16, 5.15, 7.02, 4.87, 4.64,17.439, 6.000,00000000 2021-10-13T04:00:22.411Z|VMVR2C450218|2021/10/13 03:52:38, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.1, 2.15, 5.03, 6.99, 4.87, 4.76,17.439, 6.000,00000000 2021-10-13T04:00:23.444Z|VMVR2C450218|2021/10/13 03:52:39, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.03, 6.96, 5, 4.56,17.443, 6.000,00000000 2021-10-13T04:00:24.476Z|VMVR2C450218|2021/10/13 03:52:40, NaN, NaN, NaN, NaN, -25.8, 2.29, 2.09, 2.11, 2.16, 5.18, 7.01, 4.85, 4.61,17.443, 6.000,00000000 2021-10-13T04:00:25.509Z|VMVR2C450218|2021/10/13 03:52:41, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.99, 7.04, 4.9, 4.59,17.439, 6.000,00000000 2021-10-13T04:00:26.541Z|VMVR2C450218|2021/10/13 03:52:42, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.09, 2.15, 5.02, 6.82, 4.95, 4.65,17.439, 6.000,00000000 2021-10-13T04:00:27.573Z|VMVR2C450218|2021/10/13 03:52:43, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.09, 2.15, 5.02, 6.96, 5.04, 4.6,17.443, 6.000,00000000 2021-10-13T04:00:28.606Z|VMVR2C450218|2021/10/13 03:52:44, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.09, 2.15, 5.01, 7.08, 4.96, 4.63,17.439, 6.000,00000000 2021-10-13T04:00:29.638Z|VMVR2C450218|2021/10/13 03:52:45, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.1, 2.15, 5, 6.97, 5.04, 4.68,17.439, 6.000,00000000 2021-10-13T04:00:30.671Z|VMVR2C450218|2021/10/13 03:52:46, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 4.89, 6.88, 4.88, 4.61,17.439, 6.000,00000000 2021-10-13T04:00:31.703Z|VMVR2C450218|2021/10/13 03:52:47, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 4.98, 7, 4.97, 4.57,17.439, 6.000,00000000 2021-10-13T04:00:32.736Z|VMVR2C450218|2021/10/13 03:52:48, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.04, 6.84, 4.93, 4.7,17.439, 6.000,00000000 2021-10-13T04:00:33.768Z|VMVR2C450218|2021/10/13 03:52:49, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.09, 7.08, 4.72, 4.72,17.439, 6.000,00000000 2021-10-13T04:00:34.801Z|VMVR2C450218|2021/10/13 03:52:50, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.98, 6.9, 4.74, 4.64,17.439, 6.000,00000000 2021-10-13T04:00:35.833Z|VMVR2C450218|2021/10/13 03:52:51, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 4.98, 7.06, 4.76, 4.67,17.439, 6.000,00000000 2021-10-13T04:00:36.866Z|VMVR2C450218|2021/10/13 03:52:52, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.08, 7, 4.96, 4.62,17.439, 6.000,00000000 2021-10-13T04:00:37.898Z|VMVR2C450218|2021/10/13 03:52:53, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.05, 7.14, 4.8, 4.47,17.439, 6.000,00000000 2021-10-13T04:00:38.931Z|VMVR2C450218|2021/10/13 03:52:54, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.9, 7.15, 4.92, 4.69,17.439, 6.000,00000000 2021-10-13T04:00:39.963Z|VMVR2C450218|2021/10/13 03:52:55, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.93, 7.08, 4.96, 4.68,17.439, 6.000,00000000 2021-10-13T04:00:40.996Z|VMVR2C450218|2021/10/13 03:52:56, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.11, 6.92, 4.91, 4.67,17.439, 6.000,00000000 2021-10-13T04:00:42.028Z|VMVR2C450218|2021/10/13 03:52:57, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.13, 6.94, 4.76, 4.72,17.439, 6.000,00000000 2021-10-13T04:00:43.061Z|VMVR2C450218|2021/10/13 03:52:58, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 4.93, 6.98, 4.88, 4.75,17.439, 6.000,00000000 2021-10-13T04:00:44.093Z|VMVR2C450218|2021/10/13 03:52:59, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.04, 6.9, 5, 4.72,17.439, 6.000,00000000 2021-10-13T04:00:45.126Z|VMVR2C450218|2021/10/13 03:53:00, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 4.94, 7.15, 4.83, 4.68,17.439, 6.000,00000000 2021-10-13T04:00:46.158Z|VMVR2C450218|2021/10/13 03:53:01, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 4.89, 6.94, 4.97, 4.73,17.439, 6.000,00000000 2021-10-13T04:00:47.191Z|VMVR2C450218|2021/10/13 03:53:03, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 4.98, 7.07, 4.89, 4.63,17.439, 6.000,00000000 2021-10-13T04:00:48.223Z|VMVR2C450218|2021/10/13 03:53:04, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.05, 7, 5.08, 4.66,17.439, 6.000,00000000 2021-10-13T04:00:49.256Z|VMVR2C450218|2021/10/13 03:53:05, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.94, 6.97, 4.95, 4.67,17.439, 6.000,00000000 2021-10-13T04:00:50.288Z|VMVR2C450218|2021/10/13 03:53:06, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.95, 7.07, 4.99, 4.85,17.439, 6.000,00000000 2021-10-13T04:00:51.320Z|VMVR2C450218|2021/10/13 03:53:07, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.01, 6.93, 5.01, 4.7,17.439, 6.000,00000000 2021-10-13T04:00:52.353Z|VMVR2C450218|2021/10/13 03:53:08, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.06, 7.09, 4.91, 4.66,17.439, 6.000,00000000 2021-10-13T04:00:53.385Z|VMVR2C450218|2021/10/13 03:53:09, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.01, 7.08, 4.98, 4.66,17.439, 6.000,00000000 2021-10-13T04:00:54.418Z|VMVR2C450218|2021/10/13 03:53:10, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 4.93, 7.06, 4.94, 4.67,17.439, 6.000,00000000 2021-10-13T04:00:55.450Z|VMVR2C450218|2021/10/13 03:53:11, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.99, 6.88, 4.94, 4.78,17.439, 6.000,00000000 2021-10-13T04:00:56.551Z|VMVR2C450218|2021/10/13 03:53:12, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.09, 2.15, 5.1, 6.86, 4.92, 4.73,17.439, 6.000,00000000 2021-10-13T04:00:57.515Z|VMVR2C450218|2021/10/13 03:53:13, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.05, 7.03, 5.01, 4.56,17.439, 6.000,00000000 2021-10-13T04:00:58.548Z|VMVR2C450218|2021/10/13 03:53:14, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.99, 6.94, 4.76, 4.63,17.439, 6.000,00000000 2021-10-13T04:00:59.580Z|VMVR2C450218|2021/10/13 03:53:15, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.1, 6.95, 4.95, 4.72,17.439, 6.000,00000000