2021-10-13T03:59:00.845Z|VMVR2C450218|2021/10/13 03:51:16, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5, 6.99, 4.9, 4.64,17.439, 6.000,00000000 2021-10-13T03:59:01.877Z|VMVR2C450218|2021/10/13 03:51:17, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.06, 7.17, 4.91, 4.69,17.439, 6.000,00000000 2021-10-13T03:59:02.910Z|VMVR2C450218|2021/10/13 03:51:18, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.03, 6.93, 4.96, 4.63,17.439, 6.000,00000000 2021-10-13T03:59:03.942Z|VMVR2C450218|2021/10/13 03:51:19, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5, 6.87, 4.92, 4.67,17.439, 6.000,00000000 2021-10-13T03:59:04.975Z|VMVR2C450218|2021/10/13 03:51:20, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.13, 7.08, 4.85, 4.66,17.439, 6.000,00000000 2021-10-13T03:59:06.008Z|VMVR2C450218|2021/10/13 03:51:21, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.96, 7.06, 4.91, 4.85,17.439, 6.000,00000000 2021-10-13T03:59:07.040Z|VMVR2C450218|2021/10/13 03:51:22, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.07, 7.01, 4.98, 4.44,17.439, 6.000,00000000 2021-10-13T03:59:08.072Z|VMVR2C450218|2021/10/13 03:51:23, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.18, 6.95, 4.97, 4.7,17.439, 6.000,00000000 2021-10-13T03:59:09.105Z|VMVR2C450218|2021/10/13 03:51:24, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.11, 6.86, 4.85, 4.58,17.439, 6.000,00000000 2021-10-13T03:59:10.137Z|VMVR2C450218|2021/10/13 03:51:25, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.01, 6.96, 4.99, 4.68,17.439, 6.000,00000000 2021-10-13T03:59:11.170Z|VMVR2C450218|2021/10/13 03:51:26, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 4.93, 7.12, 4.89, 4.56,17.439, 6.000,00000000 2021-10-13T03:59:12.202Z|VMVR2C450218|2021/10/13 03:51:28, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.17, 7.04, 4.88, 4.72,17.439, 6.000,00000000 2021-10-13T03:59:13.235Z|VMVR2C450218|2021/10/13 03:51:29, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.03, 7.02, 5.02, 4.76,17.439, 6.000,00000000 2021-10-13T03:59:14.267Z|VMVR2C450218|2021/10/13 03:51:30, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.98, 6.92, 4.9, 4.53,17.439, 6.000,00000000 2021-10-13T03:59:15.300Z|VMVR2C450218|2021/10/13 03:51:31, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.01, 7.07, 4.91, 4.85,17.439, 6.000,00000000 2021-10-13T03:59:16.332Z|VMVR2C450218|2021/10/13 03:51:32, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.01, 6.99, 4.98, 4.55,17.439, 6.000,00000000 2021-10-13T03:59:17.365Z|VMVR2C450218|2021/10/13 03:51:33, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.02, 6.91, 4.94, 4.6,17.439, 6.000,00000000 2021-10-13T03:59:18.397Z|VMVR2C450218|2021/10/13 03:51:34, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.04, 7.04, 4.79, 4.65,17.439, 6.000,00000000 2021-10-13T03:59:19.430Z|VMVR2C450218|2021/10/13 03:51:35, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.86, 7.04, 4.89, 4.79,17.439, 6.000,00000000 2021-10-13T03:59:20.462Z|VMVR2C450218|2021/10/13 03:51:36, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.13, 7.1, 4.95, 4.63,17.439, 6.000,00000000 2021-10-13T03:59:21.495Z|VMVR2C450218|2021/10/13 03:51:37, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.87, 7.01, 4.81, 4.67,17.439, 6.000,00000000 2021-10-13T03:59:22.527Z|VMVR2C450218|2021/10/13 03:51:38, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.02, 6.81, 4.87, 4.43,17.443, 6.000,00000000 2021-10-13T03:59:23.560Z|VMVR2C450218|2021/10/13 03:51:39, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.07, 6.97, 4.81, 4.79,17.439, 6.000,00000000 2021-10-13T03:59:24.592Z|VMVR2C450218|2021/10/13 03:51:40, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.09, 6.94, 4.89, 4.76,17.443, 6.000,00000000 2021-10-13T03:59:25.625Z|VMVR2C450218|2021/10/13 03:51:41, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.14, 7.01, 4.77, 4.61,17.443, 6.000,00000000 2021-10-13T03:59:26.657Z|VMVR2C450218|2021/10/13 03:51:42, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.13, 7.04, 4.8, 4.66,17.439, 6.000,00000000 2021-10-13T03:59:27.690Z|VMVR2C450218|2021/10/13 03:51:43, NaN, NaN, NaN, NaN, -25.8, 2.28, 2.09, 2.1, 2.15, 5.1, 7.01, 4.95, 4.56,17.443, 6.000,00000000 2021-10-13T03:59:28.722Z|VMVR2C450218|2021/10/13 03:51:44, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.12, 7.04, 4.91, 4.86,17.443, 6.000,00000000 2021-10-13T03:59:29.755Z|VMVR2C450218|2021/10/13 03:51:45, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.08, 6.88, 4.84, 4.65,17.443, 6.000,00000000 2021-10-13T03:59:30.787Z|VMVR2C450218|2021/10/13 03:51:46, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.99, 6.81, 4.92, 4.66,17.443, 6.000,00000000 2021-10-13T03:59:31.819Z|VMVR2C450218|2021/10/13 03:51:47, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.04, 6.93, 4.83, 4.81,17.439, 6.000,00000000 2021-10-13T03:59:32.852Z|VMVR2C450218|2021/10/13 03:51:48, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.89, 6.88, 5.03, 4.48,17.443, 6.000,00000000 2021-10-13T03:59:33.884Z|VMVR2C450218|2021/10/13 03:51:49, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.02, 7.04, 4.91, 4.81,17.443, 6.000,00000000 2021-10-13T03:59:34.917Z|VMVR2C450218|2021/10/13 03:51:50, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.04, 6.88, 4.71, 4.62,17.443, 6.000,00000000 2021-10-13T03:59:35.949Z|VMVR2C450218|2021/10/13 03:51:51, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.09, 2.15, 4.89, 6.96, 4.88, 4.5,17.443, 6.000,00000000 2021-10-13T03:59:36.982Z|VMVR2C450218|2021/10/13 03:51:52, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.03, 6.97, 4.9, 4.64,17.443, 6.000,00000000 2021-10-13T03:59:38.014Z|VMVR2C450218|2021/10/13 03:51:53, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.98, 7.06, 4.8, 4.52,17.443, 6.000,00000000 2021-10-13T03:59:39.286Z|VMVR2C450218|2021/10/13 03:51:54, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.01, 6.79, 4.95, 4.62,17.443, 6.000,00000000 2021-10-13T03:59:40.079Z|VMVR2C450218|2021/10/13 03:51:55, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.09, 6.83, 4.77, 4.65,17.443, 6.000,00000000 2021-10-13T03:59:41.112Z|VMVR2C450218|2021/10/13 03:51:56, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.95, 7, 4.92, 4.74,17.443, 6.000,00000000 2021-10-13T03:59:42.144Z|VMVR2C450218|2021/10/13 03:51:57, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.01, 6.99, 4.86, 4.65,17.443, 6.000,00000000 2021-10-13T03:59:43.177Z|VMVR2C450218|2021/10/13 03:51:59, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.12, 6.95, 4.98, 4.76,17.443, 6.000,00000000 2021-10-13T03:59:44.209Z|VMVR2C450218|2021/10/13 03:52:00, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.06, 7.03, 5.06, 4.42,17.443, 6.000,00000000 2021-10-13T03:59:45.242Z|VMVR2C450218|2021/10/13 03:52:01, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.11, 7.01, 4.88, 4.71,17.443, 6.000,00000000 2021-10-13T03:59:46.274Z|VMVR2C450218|2021/10/13 03:52:02, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.11, 6.92, 4.85, 4.68,17.443, 6.000,00000000 2021-10-13T03:59:47.307Z|VMVR2C450218|2021/10/13 03:52:03, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.93, 7.08, 5.02, 4.71,17.443, 6.000,00000000 2021-10-13T03:59:48.339Z|VMVR2C450218|2021/10/13 03:52:04, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.16, 5.14, 7, 4.91, 4.66,17.443, 6.000,00000000 2021-10-13T03:59:49.372Z|VMVR2C450218|2021/10/13 03:52:05, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.05, 6.8, 4.91, 4.62,17.443, 6.000,00000000 2021-10-13T03:59:50.404Z|VMVR2C450218|2021/10/13 03:52:06, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.07, 7.01, 4.85, 4.5,17.443, 6.000,00000000 2021-10-13T03:59:51.437Z|VMVR2C450218|2021/10/13 03:52:07, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 4.97, 7.02, 4.83, 4.54,17.443, 6.000,00000000 2021-10-13T03:59:52.469Z|VMVR2C450218|2021/10/13 03:52:08, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.19, 6.94, 5.02, 5.01,17.443, 6.000,00000000 2021-10-13T03:59:53.502Z|VMVR2C450218|2021/10/13 03:52:09, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.09, 2.15, 5.02, 7.07, 4.81, 4.63,17.443, 6.000,00000000 2021-10-13T03:59:54.534Z|VMVR2C450218|2021/10/13 03:52:10, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.91, 7.03, 4.87, 4.61,17.443, 6.000,00000000 2021-10-13T03:59:55.567Z|VMVR2C450218|2021/10/13 03:52:11, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.94, 6.92, 5.05, 4.6,17.443, 6.000,00000000 2021-10-13T03:59:56.599Z|VMVR2C450218|2021/10/13 03:52:12, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.91, 7.03, 4.96, 4.83,17.443, 6.000,00000000 2021-10-13T03:59:57.631Z|VMVR2C450218|2021/10/13 03:52:13, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.12, 7.07, 4.9, 4.68,17.443, 6.000,00000000 2021-10-13T03:59:58.664Z|VMVR2C450218|2021/10/13 03:52:14, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5.04, 6.99, 4.88, 4.74,17.443, 6.000,00000000 2021-10-13T03:59:59.696Z|VMVR2C450218|2021/10/13 03:52:15, NaN, NaN, NaN, NaN, -25.9, 2.29, 2.09, 2.11, 2.15, 5, 7, 4.92, 4.52,17.443, 6.000,00000000