2021-10-13T03:58:00.961Z|VMVR2C450218|2021/10/13 03:50:16, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.12, 6.98, 4.96, 4.51,17.439, 6.000,00000000 2021-10-13T03:58:01.994Z|VMVR2C450218|2021/10/13 03:50:17, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.99, 6.89, 4.82, 4.65,17.439, 6.000,00000000 2021-10-13T03:58:03.026Z|VMVR2C450218|2021/10/13 03:50:18, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.06, 7.01, 5.05, 4.68,17.439, 6.000,00000000 2021-10-13T03:58:04.059Z|VMVR2C450218|2021/10/13 03:50:19, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.01, 6.94, 4.9, 4.53,17.439, 6.000,00000000 2021-10-13T03:58:05.091Z|VMVR2C450218|2021/10/13 03:50:20, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.1, 6.83, 4.81, 4.5,17.439, 6.000,00000000 2021-10-13T03:58:06.124Z|VMVR2C450218|2021/10/13 03:50:21, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.93, 6.96, 4.88, 4.63,17.439, 6.000,00000000 2021-10-13T03:58:07.156Z|VMVR2C450218|2021/10/13 03:50:22, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.99, 7.15, 4.9, 4.39,17.439, 6.000,00000000 2021-10-13T03:58:08.189Z|VMVR2C450218|2021/10/13 03:50:24, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.08, 7.03, 4.9, 4.46,17.439, 6.000,00000000 2021-10-13T03:58:09.221Z|VMVR2C450218|2021/10/13 03:50:25, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.11, 6.96, 4.83, 4.66,17.439, 6.000,00000000 2021-10-13T03:58:10.253Z|VMVR2C450218|2021/10/13 03:50:26, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.09, 6.99, 4.85, 4.89,17.439, 6.000,00000000 2021-10-13T03:58:11.286Z|VMVR2C450218|2021/10/13 03:50:27, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.06, 6.9, 5.04, 4.86,17.439, 6.000,00000000 2021-10-13T03:58:12.318Z|VMVR2C450218|2021/10/13 03:50:28, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.13, 6.9, 5, 4.76,17.439, 6.000,00000000 2021-10-13T03:58:13.351Z|VMVR2C450218|2021/10/13 03:50:29, NaN, NaN, NaN, NaN, -26, 2.27, 2.08, 2.09, 2.14, 4.95, 7.21, 4.82, 5.04,17.439, 6.000,00000000 2021-10-13T03:58:14.383Z|VMVR2C450218|2021/10/13 03:50:30, NaN, NaN, NaN, NaN, -26, 2.27, 2.08, 2.1, 2.15, 4.95, 6.98, 4.81, 4.64,17.439, 6.000,00000000 2021-10-13T03:58:15.416Z|VMVR2C450218|2021/10/13 03:50:31, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.88, 7.05, 4.95, 4.75,17.439, 6.000,00000000 2021-10-13T03:58:16.448Z|VMVR2C450218|2021/10/13 03:50:32, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.95, 7.04, 4.77, 4.55,17.439, 6.000,00000000 2021-10-13T03:58:17.481Z|VMVR2C450218|2021/10/13 03:50:33, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.26, 6.94, 4.98, 4.54,17.439, 6.000,00000000 2021-10-13T03:58:18.513Z|VMVR2C450218|2021/10/13 03:50:34, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.03, 6.84, 4.91, 4.58,17.439, 6.000,00000000 2021-10-13T03:58:19.546Z|VMVR2C450218|2021/10/13 03:50:35, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.06, 7.01, 5.01, 4.7,17.439, 6.000,00000000 2021-10-13T03:58:20.578Z|VMVR2C450218|2021/10/13 03:50:36, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.13, 6.88, 5.03, 4.72,17.439, 6.000,00000000 2021-10-13T03:58:21.611Z|VMVR2C450218|2021/10/13 03:50:37, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.91, 7.04, 5.02, 4.59,17.439, 6.000,00000000 2021-10-13T03:58:22.643Z|VMVR2C450218|2021/10/13 03:50:38, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.14, 7.01, 4.88, 4.71,17.439, 6.000,00000000 2021-10-13T03:58:23.676Z|VMVR2C450218|2021/10/13 03:50:39, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.94, 6.88, 4.62, 4.64,17.443, 6.000,00000000 2021-10-13T03:58:24.708Z|VMVR2C450218|2021/10/13 03:50:40, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.05, 7, 5.04, 4.54,17.439, 6.000,00000000 2021-10-13T03:58:25.741Z|VMVR2C450218|2021/10/13 03:50:41, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.02, 6.95, 4.97, 4.68,17.439, 6.000,00000000 2021-10-13T03:58:26.773Z|VMVR2C450218|2021/10/13 03:50:42, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.95, 7.06, 5.05, 4.64,17.439, 6.000,00000000 2021-10-13T03:58:27.806Z|VMVR2C450218|2021/10/13 03:50:43, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.02, 7.14, 4.94, 4.67,17.439, 6.000,00000000 2021-10-13T03:58:28.838Z|VMVR2C450218|2021/10/13 03:50:44, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.11, 2.15, 5.09, 6.81, 4.98, 4.5,17.439, 6.000,00000000 2021-10-13T03:58:29.871Z|VMVR2C450218|2021/10/13 03:50:45, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.05, 6.97, 4.85, 4.63,17.439, 6.000,00000000 2021-10-13T03:58:30.903Z|VMVR2C450218|2021/10/13 03:50:46, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.11, 6.98, 4.94, 4.68,17.443, 6.000,00000000 2021-10-13T03:58:31.936Z|VMVR2C450218|2021/10/13 03:50:47, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.11, 6.87, 4.85, 4.7,17.436, 6.000,00000000 2021-10-13T03:58:32.968Z|VMVR2C450218|2021/10/13 03:50:48, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.98, 7.05, 5.01, 4.56,17.443, 6.000,00000000 2021-10-13T03:58:34.001Z|VMVR2C450218|2021/10/13 03:50:49, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.13, 7.11, 4.84, 4.38,17.439, 6.000,00000000 2021-10-13T03:58:35.033Z|VMVR2C450218|2021/10/13 03:50:50, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.11, 6.95, 4.99, 4.64,17.443, 6.000,00000000 2021-10-13T03:58:36.066Z|VMVR2C450218|2021/10/13 03:50:51, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.94, 6.89, 4.88, 4.6,17.439, 6.000,00000000 2021-10-13T03:58:37.098Z|VMVR2C450218|2021/10/13 03:50:52, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.94, 6.93, 4.96, 4.72,17.439, 6.000,00000000 2021-10-13T03:58:38.130Z|VMVR2C450218|2021/10/13 03:50:53, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.95, 6.97, 4.99, 4.61,17.439, 6.000,00000000 2021-10-13T03:58:39.163Z|VMVR2C450218|2021/10/13 03:50:54, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.98, 6.84, 4.91, 4.74,17.443, 6.000,00000000 2021-10-13T03:58:40.196Z|VMVR2C450218|2021/10/13 03:50:56, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.9, 6.78, 4.81, 4.64,17.439, 6.000,00000000 2021-10-13T03:58:41.228Z|VMVR2C450218|2021/10/13 03:50:57, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.16, 7.06, 4.86, 4.36,17.443, 6.000,00000000 2021-10-13T03:58:42.260Z|VMVR2C450218|2021/10/13 03:50:58, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.94, 7.02, 4.93, 4.44,17.439, 6.000,00000000 2021-10-13T03:58:43.293Z|VMVR2C450218|2021/10/13 03:50:59, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.88, 7.09, 4.97, 4.57,17.439, 6.000,00000000 2021-10-13T03:58:44.325Z|VMVR2C450218|2021/10/13 03:51:00, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.98, 7.06, 4.87, 4.65,17.439, 6.000,00000000 2021-10-13T03:58:45.358Z|VMVR2C450218|2021/10/13 03:51:01, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.95, 6.93, 4.84, 4.63,17.439, 6.000,00000000 2021-10-13T03:58:46.390Z|VMVR2C450218|2021/10/13 03:51:02, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.96, 6.98, 4.96, 4.71,17.439, 6.000,00000000 2021-10-13T03:58:47.423Z|VMVR2C450218|2021/10/13 03:51:03, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.84, 6.9, 4.9, 4.51,17.439, 6.000,00000000 2021-10-13T03:58:48.455Z|VMVR2C450218|2021/10/13 03:51:04, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.13, 6.93, 4.86, 4.6,17.439, 6.000,00000000 2021-10-13T03:58:49.488Z|VMVR2C450218|2021/10/13 03:51:05, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.99, 6.79, 4.89, 4.57,17.439, 6.000,00000000 2021-10-13T03:58:50.520Z|VMVR2C450218|2021/10/13 03:51:06, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 4.89, 7.04, 4.95, 4.64,17.439, 6.000,00000000 2021-10-13T03:58:51.553Z|VMVR2C450218|2021/10/13 03:51:07, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.91, 6.95, 4.98, 4.64,17.439, 6.000,00000000 2021-10-13T03:58:52.585Z|VMVR2C450218|2021/10/13 03:51:08, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.9, 7, 5.07, 4.8,17.439, 6.000,00000000 2021-10-13T03:58:53.618Z|VMVR2C450218|2021/10/13 03:51:09, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.02, 6.86, 4.91, 4.73,17.439, 6.000,00000000 2021-10-13T03:58:54.650Z|VMVR2C450218|2021/10/13 03:51:10, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.09, 6.97, 4.88, 4.64,17.439, 6.000,00000000 2021-10-13T03:58:55.683Z|VMVR2C450218|2021/10/13 03:51:11, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.02, 6.91, 4.87, 4.73,17.439, 6.000,00000000 2021-10-13T03:58:56.715Z|VMVR2C450218|2021/10/13 03:51:12, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.95, 6.98, 4.9, 4.54,17.439, 6.000,00000000 2021-10-13T03:58:57.748Z|VMVR2C450218|2021/10/13 03:51:13, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.1, 7.07, 4.93, 4.69,17.439, 6.000,00000000 2021-10-13T03:58:58.780Z|VMVR2C450218|2021/10/13 03:51:14, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.96, 6.9, 4.98, 4.48,17.439, 6.000,00000000 2021-10-13T03:58:59.813Z|VMVR2C450218|2021/10/13 03:51:15, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.09, 7.04, 4.82, 4.7,17.439, 6.000,00000000