2021-10-13T03:57:00.045Z|VMVR2C450218|2021/10/13 03:49:15, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.96, 6.85, 4.97, 4.74,17.443, 6.000,00000000 2021-10-13T03:57:01.077Z|VMVR2C450218|2021/10/13 03:49:16, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.02, 7.05, 4.9, 4.6,17.443, 6.000,00000000 2021-10-13T03:57:02.110Z|VMVR2C450218|2021/10/13 03:49:17, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.93, 6.94, 4.9, 4.71,17.443, 6.000,00000000 2021-10-13T03:57:03.142Z|VMVR2C450218|2021/10/13 03:49:18, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.95, 6.89, 4.82, 4.74,17.443, 6.000,00000000 2021-10-13T03:57:04.175Z|VMVR2C450218|2021/10/13 03:49:20, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.02, 6.95, 4.93, 4.48,17.443, 6.000,00000000 2021-10-13T03:57:05.207Z|VMVR2C450218|2021/10/13 03:49:21, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.05, 6.91, 5, 4.74,17.443, 6.000,00000000 2021-10-13T03:57:06.240Z|VMVR2C450218|2021/10/13 03:49:22, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 5.01, 6.99, 4.87, 4.61,17.443, 6.000,00000000 2021-10-13T03:57:07.272Z|VMVR2C450218|2021/10/13 03:49:23, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 5.06, 6.99, 4.94, 4.52,17.443, 6.000,00000000 2021-10-13T03:57:08.305Z|VMVR2C450218|2021/10/13 03:49:24, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 5.06, 6.97, 4.83, 4.6,17.443, 6.000,00000000 2021-10-13T03:57:09.338Z|VMVR2C450218|2021/10/13 03:49:25, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 5.02, 6.89, 4.89, 4.41,17.443, 6.000,00000000 2021-10-13T03:57:10.370Z|VMVR2C450218|2021/10/13 03:49:26, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5, 7.01, 4.96, 4.42,17.443, 6.000,00000000 2021-10-13T03:57:11.402Z|VMVR2C450218|2021/10/13 03:49:27, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.08, 7.04, 4.89, 4.56,17.443, 6.000,00000000 2021-10-13T03:57:12.435Z|VMVR2C450218|2021/10/13 03:49:28, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.84, 7.03, 4.75, 4.66,17.443, 6.000,00000000 2021-10-13T03:57:13.467Z|VMVR2C450218|2021/10/13 03:49:29, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.09, 2.09, 2.15, 4.89, 6.91, 4.82, 4.71,17.443, 6.000,00000000 2021-10-13T03:57:14.500Z|VMVR2C450218|2021/10/13 03:49:30, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.09, 2.09, 2.15, 5.04, 7.02, 4.87, 4.49,17.443, 6.000,00000000 2021-10-13T03:57:15.532Z|VMVR2C450218|2021/10/13 03:49:31, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.95, 7.14, 5.02, 4.67,17.443, 6.000,00000000 2021-10-13T03:57:16.565Z|VMVR2C450218|2021/10/13 03:49:32, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.1, 7.13, 4.8, 4.53,17.443, 6.000,00000000 2021-10-13T03:57:17.597Z|VMVR2C450218|2021/10/13 03:49:33, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.03, 6.96, 4.89, 4.82,17.443, 6.000,00000000 2021-10-13T03:57:18.630Z|VMVR2C450218|2021/10/13 03:49:34, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.15, 7.09, 4.93, 4.73,17.443, 6.000,00000000 2021-10-13T03:57:19.662Z|VMVR2C450218|2021/10/13 03:49:35, NaN, NaN, NaN, NaN, -25.8, 2.27, 2.08, 2.09, 2.16, 5.24, 6.99, 4.88, 4.58,17.443, 6.000,00000000 2021-10-13T03:57:20.695Z|VMVR2C450218|2021/10/13 03:49:36, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.9, 7, 4.96, 4.71,17.443, 6.000,00000000 2021-10-13T03:57:21.727Z|VMVR2C450218|2021/10/13 03:49:37, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.16, 7, 4.89, 4.74,17.446, 6.000,00000000 2021-10-13T03:57:22.760Z|VMVR2C450218|2021/10/13 03:49:38, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 4.98, 7.02, 4.81, 4.79,17.443, 6.000,00000000 2021-10-13T03:57:23.792Z|VMVR2C450218|2021/10/13 03:49:39, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.92, 7.07, 4.82, 4.57,17.443, 6.000,00000000 2021-10-13T03:57:24.825Z|VMVR2C450218|2021/10/13 03:49:40, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.03, 7.04, 4.9, 4.61,17.443, 6.000,00000000 2021-10-13T03:57:25.857Z|VMVR2C450218|2021/10/13 03:49:41, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.9, 7.12, 4.93, 4.52,17.443, 6.000,00000000 2021-10-13T03:57:26.889Z|VMVR2C450218|2021/10/13 03:49:42, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.07, 6.84, 4.83, 4.64,17.443, 6.000,00000000 2021-10-13T03:57:27.922Z|VMVR2C450218|2021/10/13 03:49:43, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.97, 6.92, 4.78, 4.76,17.443, 6.000,00000000 2021-10-13T03:57:28.954Z|VMVR2C450218|2021/10/13 03:49:44, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.95, 6.93, 4.86, 4.74,17.443, 6.000,00000000 2021-10-13T03:57:29.987Z|VMVR2C450218|2021/10/13 03:49:45, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.01, 6.86, 5.04, 4.51,17.443, 6.000,00000000 2021-10-13T03:57:31.019Z|VMVR2C450218|2021/10/13 03:49:46, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.98, 7.17, 4.81, 4.61,17.443, 6.000,00000000 2021-10-13T03:57:32.052Z|VMVR2C450218|2021/10/13 03:49:47, NaN, NaN, NaN, NaN, -25.8, 2.27, 2.08, 2.09, 2.15, 4.88, 6.94, 5.01, 4.75,17.443, 6.000,00000000 2021-10-13T03:57:33.084Z|VMVR2C450218|2021/10/13 03:49:48, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.05, 7.03, 5.04, 4.75,17.443, 6.000,00000000 2021-10-13T03:57:34.117Z|VMVR2C450218|2021/10/13 03:49:49, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5, 7.03, 4.92, 4.76,17.443, 6.000,00000000 2021-10-13T03:57:35.149Z|VMVR2C450218|2021/10/13 03:49:50, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.93, 7.02, 4.93, 4.54,17.443, 6.000,00000000 2021-10-13T03:57:36.182Z|VMVR2C450218|2021/10/13 03:49:52, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.04, 6.9, 4.89, 4.8,17.443, 6.000,00000000 2021-10-13T03:57:37.214Z|VMVR2C450218|2021/10/13 03:49:53, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.02, 6.84, 4.9, 4.73,17.443, 6.000,00000000 2021-10-13T03:57:38.247Z|VMVR2C450218|2021/10/13 03:49:54, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 5.04, 7, 4.93, 4.53,17.443, 6.000,00000000 2021-10-13T03:57:39.279Z|VMVR2C450218|2021/10/13 03:49:55, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.08, 7, 4.97, 4.61,17.443, 6.000,00000000 2021-10-13T03:57:40.312Z|VMVR2C450218|2021/10/13 03:49:56, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.08, 6.91, 4.87, 4.69,17.443, 6.000,00000000 2021-10-13T03:57:41.344Z|VMVR2C450218|2021/10/13 03:49:57, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.99, 6.97, 4.79, 4.74,17.443, 6.000,00000000 2021-10-13T03:57:42.377Z|VMVR2C450218|2021/10/13 03:49:58, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.99, 6.94, 4.86, 4.9,17.443, 6.000,00000000 2021-10-13T03:57:43.409Z|VMVR2C450218|2021/10/13 03:49:59, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.97, 7.01, 4.99, 4.62,17.443, 6.000,00000000 2021-10-13T03:57:44.442Z|VMVR2C450218|2021/10/13 03:50:00, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.09, 2.1, 2.15, 4.98, 6.99, 4.76, 4.68,17.443, 6.000,00000000 2021-10-13T03:57:45.474Z|VMVR2C450218|2021/10/13 03:50:01, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.14, 6.93, 4.9, 4.8,17.439, 6.000,00000000 2021-10-13T03:57:46.507Z|VMVR2C450218|2021/10/13 03:50:02, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.89, 6.81, 4.88, 4.52,17.439, 6.000,00000000 2021-10-13T03:57:47.539Z|VMVR2C450218|2021/10/13 03:50:03, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.93, 6.97, 4.85, 4.8,17.443, 6.000,00000000 2021-10-13T03:57:48.572Z|VMVR2C450218|2021/10/13 03:50:04, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.91, 6.9, 4.84, 4.66,17.443, 6.000,00000000 2021-10-13T03:57:49.604Z|VMVR2C450218|2021/10/13 03:50:05, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.9, 6.98, 4.93, 4.85,17.443, 6.000,00000000 2021-10-13T03:57:50.636Z|VMVR2C450218|2021/10/13 03:50:06, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.95, 6.94, 5.02, 4.62,17.439, 6.000,00000000 2021-10-13T03:57:51.669Z|VMVR2C450218|2021/10/13 03:50:07, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.88, 6.86, 4.93, 4.77,17.439, 6.000,00000000 2021-10-13T03:57:52.702Z|VMVR2C450218|2021/10/13 03:50:08, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.06, 6.82, 4.97, 4.61,17.439, 6.000,00000000 2021-10-13T03:57:53.734Z|VMVR2C450218|2021/10/13 03:50:09, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.92, 6.78, 4.97, 4.65,17.439, 6.000,00000000 2021-10-13T03:57:54.766Z|VMVR2C450218|2021/10/13 03:50:10, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.09, 7.01, 4.9, 4.6,17.439, 6.000,00000000 2021-10-13T03:57:55.799Z|VMVR2C450218|2021/10/13 03:50:11, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.06, 6.99, 4.93, 4.81,17.439, 6.000,00000000 2021-10-13T03:57:56.831Z|VMVR2C450218|2021/10/13 03:50:12, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.16, 6.92, 4.9, 4.67,17.439, 6.000,00000000 2021-10-13T03:57:57.864Z|VMVR2C450218|2021/10/13 03:50:13, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5, 7.1, 4.85, 4.56,17.439, 6.000,00000000 2021-10-13T03:57:58.896Z|VMVR2C450218|2021/10/13 03:50:14, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.06, 6.99, 4.75, 4.6,17.439, 6.000,00000000 2021-10-13T03:57:59.929Z|VMVR2C450218|2021/10/13 03:50:15, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.9, 7.02, 4.88, 4.65,17.439, 6.000,00000000