2021-10-13T03:54:00.394Z|VMVR2C450218|2021/10/13 03:46:16, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.12, 6.99, 4.9, 4.87,17.443, 6.000,00000000 2021-10-13T03:54:01.426Z|VMVR2C450218|2021/10/13 03:46:17, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.11, 6.94, 4.83, 4.46,17.443, 6.000,00000000 2021-10-13T03:54:02.458Z|VMVR2C450218|2021/10/13 03:46:18, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.94, 6.96, 4.99, 4.71,17.443, 6.000,00000000 2021-10-13T03:54:03.491Z|VMVR2C450218|2021/10/13 03:46:19, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.1, 6.79, 4.73, 4.66,17.443, 6.000,00000000 2021-10-13T03:54:04.523Z|VMVR2C450218|2021/10/13 03:46:20, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.13, 6.87, 4.96, 4.66,17.443, 6.000,00000000 2021-10-13T03:54:05.556Z|VMVR2C450218|2021/10/13 03:46:21, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.15, 5.19, 6.99, 5.03, 4.54,17.443, 6.000,00000000 2021-10-13T03:54:06.588Z|VMVR2C450218|2021/10/13 03:46:22, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.06, 6.96, 4.99, 4.49,17.443, 6.000,00000000 2021-10-13T03:54:07.621Z|VMVR2C450218|2021/10/13 03:46:23, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5, 7.13, 4.77, 4.69,17.443, 6.000,00000000 2021-10-13T03:54:08.653Z|VMVR2C450218|2021/10/13 03:46:24, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.02, 6.96, 4.9, 4.66,17.443, 6.000,00000000 2021-10-13T03:54:09.686Z|VMVR2C450218|2021/10/13 03:46:25, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.1, 2.15, 5.05, 6.96, 5.03, 4.73,17.443, 6.000,00000000 2021-10-13T03:54:10.718Z|VMVR2C450218|2021/10/13 03:46:26, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.93, 7.15, 4.93, 4.64,17.443, 6.000,00000000 2021-10-13T03:54:11.751Z|VMVR2C450218|2021/10/13 03:46:27, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.07, 2.08, 2.14, 4.93, 7.07, 4.84, 4.46,17.443, 6.000,00000000 2021-10-13T03:54:12.783Z|VMVR2C450218|2021/10/13 03:46:28, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.03, 7.01, 4.84, 4.55,17.443, 6.000,00000000 2021-10-13T03:54:13.816Z|VMVR2C450218|2021/10/13 03:46:29, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.1, 7.12, 4.92, 4.48,17.443, 6.000,00000000 2021-10-13T03:54:14.848Z|VMVR2C450218|2021/10/13 03:46:30, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.79, 6.98, 4.82, 4.66,17.443, 6.000,00000000 2021-10-13T03:54:15.881Z|VMVR2C450218|2021/10/13 03:46:31, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.97, 7.12, 4.87, 4.61,17.443, 6.000,00000000 2021-10-13T03:54:16.913Z|VMVR2C450218|2021/10/13 03:46:32, NaN, NaN, NaN, NaN, -25.8, 2.27, 2.08, 2.09, 2.14, 5.03, 6.92, 4.94, 4.55,17.443, 6.000,00000000 2021-10-13T03:54:17.945Z|VMVR2C450218|2021/10/13 03:46:33, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.07, 6.95, 4.99, 4.73,17.443, 6.000,00000000 2021-10-13T03:54:18.978Z|VMVR2C450218|2021/10/13 03:46:34, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.15, 5, 6.94, 5.06, 4.53,17.443, 6.000,00000000 2021-10-13T03:54:20.010Z|VMVR2C450218|2021/10/13 03:46:35, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.06, 7.11, 4.78, 4.7,17.443, 6.000,00000000 2021-10-13T03:54:21.043Z|VMVR2C450218|2021/10/13 03:46:36, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.96, 7.02, 4.77, 4.68,17.443, 6.000,00000000 2021-10-13T03:54:22.075Z|VMVR2C450218|2021/10/13 03:46:37, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.11, 6.79, 4.81, 4.56,17.443, 6.000,00000000 2021-10-13T03:54:23.108Z|VMVR2C450218|2021/10/13 03:46:38, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.05, 6.65, 4.87, 4.63,17.443, 6.000,00000000 2021-10-13T03:54:24.141Z|VMVR2C450218|2021/10/13 03:46:39, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.12, 7.04, 4.86, 4.78,17.443, 6.000,00000000 2021-10-13T03:54:25.173Z|VMVR2C450218|2021/10/13 03:46:40, NaN, NaN, NaN, NaN, -25.8, 2.27, 2.08, 2.09, 2.15, 5.02, 6.98, 4.87, 4.68,17.443, 6.000,00000000 2021-10-13T03:54:26.205Z|VMVR2C450218|2021/10/13 03:46:42, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.17, 7.12, 4.88, 4.75,17.443, 6.000,00000000 2021-10-13T03:54:27.238Z|VMVR2C450218|2021/10/13 03:46:43, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.08, 2.09, 2.15, 4.98, 6.88, 4.83, 4.77,17.443, 6.000,00000000 2021-10-13T03:54:28.270Z|VMVR2C450218|2021/10/13 03:46:44, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.1, 7.06, 4.9, 4.73,17.443, 6.000,00000000 2021-10-13T03:54:29.303Z|VMVR2C450218|2021/10/13 03:46:45, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.12, 6.93, 4.92, 4.53,17.443, 6.000,00000000 2021-10-13T03:54:30.335Z|VMVR2C450218|2021/10/13 03:46:46, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 4.93, 7.04, 4.93, 4.79,17.443, 6.000,00000000 2021-10-13T03:54:31.368Z|VMVR2C450218|2021/10/13 03:46:47, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.07, 2.08, 2.14, 5.23, 6.99, 4.81, 4.71,17.443, 6.000,00000000 2021-10-13T03:54:32.400Z|VMVR2C450218|2021/10/13 03:46:48, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.92, 6.92, 4.84, 4.58,17.443, 6.000,00000000 2021-10-13T03:54:33.433Z|VMVR2C450218|2021/10/13 03:46:49, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.99, 6.92, 4.9, 4.51,17.443, 6.000,00000000 2021-10-13T03:54:34.465Z|VMVR2C450218|2021/10/13 03:46:50, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.93, 6.92, 4.89, 4.73,17.443, 6.000,00000000 2021-10-13T03:54:35.498Z|VMVR2C450218|2021/10/13 03:46:51, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.1, 2.15, 5.02, 6.96, 4.77, 4.55,17.443, 6.000,00000000 2021-10-13T03:54:36.530Z|VMVR2C450218|2021/10/13 03:46:52, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.92, 7, 4.98, 4.49,17.443, 6.000,00000000 2021-10-13T03:54:37.563Z|VMVR2C450218|2021/10/13 03:46:53, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.93, 7.06, 4.96, 4.7,17.443, 6.000,00000000 2021-10-13T03:54:38.595Z|VMVR2C450218|2021/10/13 03:46:54, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5, 6.96, 4.9, 4.85,17.443, 6.000,00000000 2021-10-13T03:54:39.628Z|VMVR2C450218|2021/10/13 03:46:55, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.1, 2.15, 5.02, 6.92, 4.98, 4.66,17.443, 6.000,00000000 2021-10-13T03:54:40.660Z|VMVR2C450218|2021/10/13 03:46:56, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.98, 6.93, 4.91, 4.7,17.443, 6.000,00000000 2021-10-13T03:54:41.693Z|VMVR2C450218|2021/10/13 03:46:57, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.05, 7.01, 4.88, 4.78,17.443, 6.000,00000000 2021-10-13T03:54:42.725Z|VMVR2C450218|2021/10/13 03:46:58, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.06, 7.02, 4.87, 4.71,17.443, 6.000,00000000 2021-10-13T03:54:43.758Z|VMVR2C450218|2021/10/13 03:46:59, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.97, 6.94, 4.99, 4.53,17.443, 6.000,00000000 2021-10-13T03:54:44.790Z|VMVR2C450218|2021/10/13 03:47:00, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.08, 7.02, 4.82, 4.62,17.443, 6.000,00000000 2021-10-13T03:54:45.823Z|VMVR2C450218|2021/10/13 03:47:01, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.07, 7, 4.75, 4.75,17.443, 6.000,00000000 2021-10-13T03:54:46.855Z|VMVR2C450218|2021/10/13 03:47:02, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.15, 5.01, 6.8, 4.83, 4.66,17.439, 6.000,00000000 2021-10-13T03:54:47.888Z|VMVR2C450218|2021/10/13 03:47:03, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.06, 6.99, 4.84, 4.65,17.443, 6.000,00000000 2021-10-13T03:54:48.920Z|VMVR2C450218|2021/10/13 03:47:04, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.01, 6.73, 4.78, 4.36,17.443, 6.000,00000000 2021-10-13T03:54:49.953Z|VMVR2C450218|2021/10/13 03:47:05, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.22, 6.84, 4.91, 4.72,17.443, 6.000,00000000 2021-10-13T03:54:50.985Z|VMVR2C450218|2021/10/13 03:47:06, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.97, 6.88, 4.93, 4.7,17.439, 6.000,00000000 2021-10-13T03:54:52.017Z|VMVR2C450218|2021/10/13 03:47:07, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5, 7.1, 4.88, 4.73,17.443, 6.000,00000000 2021-10-13T03:54:53.050Z|VMVR2C450218|2021/10/13 03:47:08, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.94, 7, 4.88, 4.56,17.443, 6.000,00000000 2021-10-13T03:54:54.082Z|VMVR2C450218|2021/10/13 03:47:09, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.04, 6.94, 4.97, 4.78,17.443, 6.000,00000000 2021-10-13T03:54:55.115Z|VMVR2C450218|2021/10/13 03:47:10, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.05, 6.98, 4.94, 4.72,17.443, 6.000,00000000 2021-10-13T03:54:56.147Z|VMVR2C450218|2021/10/13 03:47:11, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.1, 6.9, 4.88, 4.84,17.443, 6.000,00000000 2021-10-13T03:54:57.180Z|VMVR2C450218|2021/10/13 03:47:13, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.02, 7.04, 4.91, 4.65,17.439, 6.000,00000000 2021-10-13T03:54:58.212Z|VMVR2C450218|2021/10/13 03:47:14, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.13, 6.96, 4.89, 4.83,17.443, 6.000,00000000 2021-10-13T03:54:59.245Z|VMVR2C450218|2021/10/13 03:47:15, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.11, 7, 4.86, 4.5,17.443, 6.000,00000000