2021-10-13T03:53:00.510Z|VMVR2C450218|2021/10/13 03:45:16, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.85, 6.92, 4.76, 4.76,17.443, 6.000,00000000 2021-10-13T03:53:01.542Z|VMVR2C450218|2021/10/13 03:45:17, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.17, 6.86, 4.98, 4.53,17.446, 6.000,00000000 2021-10-13T03:53:02.575Z|VMVR2C450218|2021/10/13 03:45:18, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.01, 6.96, 4.89, 4.64,17.443, 6.000,00000000 2021-10-13T03:53:03.607Z|VMVR2C450218|2021/10/13 03:45:19, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.96, 6.98, 4.89, 4.68,17.446, 6.000,00000000 2021-10-13T03:53:04.639Z|VMVR2C450218|2021/10/13 03:45:20, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.09, 7.07, 4.9, 4.68,17.443, 6.000,00000000 2021-10-13T03:53:05.672Z|VMVR2C450218|2021/10/13 03:45:21, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.12, 6.89, 4.89, 4.62,17.443, 6.000,00000000 2021-10-13T03:53:06.704Z|VMVR2C450218|2021/10/13 03:45:22, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.01, 6.93, 5.01, 4.65,17.446, 6.000,00000000 2021-10-13T03:53:07.737Z|VMVR2C450218|2021/10/13 03:45:23, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.02, 7.01, 5, 4.78,17.446, 6.000,00000000 2021-10-13T03:53:08.769Z|VMVR2C450218|2021/10/13 03:45:24, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.97, 7.08, 4.81, 4.82,17.446, 6.000,00000000 2021-10-13T03:53:09.802Z|VMVR2C450218|2021/10/13 03:45:25, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.03, 6.95, 5.03, 4.62,17.443, 6.000,00000000 2021-10-13T03:53:10.834Z|VMVR2C450218|2021/10/13 03:45:26, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 4.99, 7.1, 4.98, 4.67,17.446, 6.000,00000000 2021-10-13T03:53:11.867Z|VMVR2C450218|2021/10/13 03:45:27, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 5.04, 7.01, 5, 4.7,17.443, 6.000,00000000 2021-10-13T03:53:12.899Z|VMVR2C450218|2021/10/13 03:45:28, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.88, 7.14, 4.96, 4.86,17.443, 6.000,00000000 2021-10-13T03:53:13.932Z|VMVR2C450218|2021/10/13 03:45:29, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.09, 2.15, 5.09, 6.91, 4.85, 4.63,17.443, 6.000,00000000 2021-10-13T03:53:14.964Z|VMVR2C450218|2021/10/13 03:45:30, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.16, 7.08, 4.84, 4.6,17.443, 6.000,00000000 2021-10-13T03:53:15.997Z|VMVR2C450218|2021/10/13 03:45:31, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.09, 2.09, 2.15, 5.06, 7.22, 4.97, 4.54,17.443, 6.000,00000000 2021-10-13T03:53:17.029Z|VMVR2C450218|2021/10/13 03:45:32, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.09, 2.15, 4.95, 6.9, 5.01, 4.71,17.443, 6.000,00000000 2021-10-13T03:53:18.062Z|VMVR2C450218|2021/10/13 03:45:33, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5, 7.01, 4.98, 4.54,17.446, 6.000,00000000 2021-10-13T03:53:19.094Z|VMVR2C450218|2021/10/13 03:45:34, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.08, 7.06, 4.89, 4.69,17.443, 6.000,00000000 2021-10-13T03:53:20.127Z|VMVR2C450218|2021/10/13 03:45:35, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 4.97, 6.81, 4.9, 4.77,17.443, 6.000,00000000 2021-10-13T03:53:21.159Z|VMVR2C450218|2021/10/13 03:45:36, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 5.02, 7.13, 4.76, 4.69,17.443, 6.000,00000000 2021-10-13T03:53:22.192Z|VMVR2C450218|2021/10/13 03:45:38, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 5.06, 7.07, 4.92, 4.63,17.443, 6.000,00000000 2021-10-13T03:53:23.224Z|VMVR2C450218|2021/10/13 03:45:39, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 5.05, 7.01, 5.01, 4.73,17.443, 6.000,00000000 2021-10-13T03:53:24.485Z|VMVR2C450218|2021/10/13 03:45:40, NaN, NaN, NaN, NaN, -25.8, 2.27, 2.08, 2.09, 2.14, 4.82, 6.87, 4.98, 4.52,17.443, 6.000,00000000 2021-10-13T03:53:25.289Z|VMVR2C450218|2021/10/13 03:45:41, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.1, 7.01, 5.07, 4.59,17.443, 6.000,00000000 2021-10-13T03:53:26.322Z|VMVR2C450218|2021/10/13 03:45:42, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.89, 6.94, 4.92, 4.53,17.443, 6.000,00000000 2021-10-13T03:53:27.354Z|VMVR2C450218|2021/10/13 03:45:43, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.01, 6.93, 4.86, 4.78,17.443, 6.000,00000000 2021-10-13T03:53:28.387Z|VMVR2C450218|2021/10/13 03:45:44, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.02, 7.06, 4.89, 4.4,17.446, 6.000,00000000 2021-10-13T03:53:29.419Z|VMVR2C450218|2021/10/13 03:45:45, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.99, 6.86, 4.83, 4.39,17.443, 6.000,00000000 2021-10-13T03:53:30.452Z|VMVR2C450218|2021/10/13 03:45:46, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.01, 7.01, 5.01, 4.7,17.443, 6.000,00000000 2021-10-13T03:53:31.683Z|VMVR2C450218|2021/10/13 03:45:47, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5, 6.95, 4.94, 4.69,17.443, 6.000,00000000 2021-10-13T03:53:32.517Z|VMVR2C450218|2021/10/13 03:45:48, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.05, 6.92, 4.93, 4.65,17.443, 6.000,00000000 2021-10-13T03:53:33.549Z|VMVR2C450218|2021/10/13 03:45:49, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.88, 7.1, 4.92, 4.73,17.446, 6.000,00000000 2021-10-13T03:53:34.581Z|VMVR2C450218|2021/10/13 03:45:50, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.93, 7, 4.79, 4.66,17.446, 6.000,00000000 2021-10-13T03:53:35.614Z|VMVR2C450218|2021/10/13 03:45:51, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 4.98, 6.9, 4.76, 4.61,17.443, 6.000,00000000 2021-10-13T03:53:36.646Z|VMVR2C450218|2021/10/13 03:45:52, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.02, 6.97, 5.05, 4.7,17.439, 6.000,00000000 2021-10-13T03:53:37.679Z|VMVR2C450218|2021/10/13 03:45:53, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5, 6.99, 4.94, 4.79,17.443, 6.000,00000000 2021-10-13T03:53:38.711Z|VMVR2C450218|2021/10/13 03:45:54, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.18, 6.93, 4.83, 4.5,17.443, 6.000,00000000 2021-10-13T03:53:39.761Z|VMVR2C450218|2021/10/13 03:45:55, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.1, 7.08, 5.03, 4.95,17.446, 6.000,00000000 2021-10-13T03:53:40.776Z|VMVR2C450218|2021/10/13 03:45:56, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.94, 6.96, 4.86, 4.65,17.439, 6.000,00000000 2021-10-13T03:53:41.809Z|VMVR2C450218|2021/10/13 03:45:57, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.93, 7.11, 4.83, 4.61,17.443, 6.000,00000000 2021-10-13T03:53:42.841Z|VMVR2C450218|2021/10/13 03:45:58, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.96, 6.91, 4.94, 4.53,17.443, 6.000,00000000 2021-10-13T03:53:43.874Z|VMVR2C450218|2021/10/13 03:45:59, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.03, 6.99, 4.95, 4.67,17.443, 6.000,00000000 2021-10-13T03:53:44.906Z|VMVR2C450218|2021/10/13 03:46:00, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.97, 6.94, 4.83, 4.5,17.443, 6.000,00000000 2021-10-13T03:53:45.939Z|VMVR2C450218|2021/10/13 03:46:01, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.05, 6.95, 4.88, 4.57,17.443, 6.000,00000000 2021-10-13T03:53:46.971Z|VMVR2C450218|2021/10/13 03:46:02, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.98, 7.04, 4.85, 4.54,17.446, 6.000,00000000 2021-10-13T03:53:48.004Z|VMVR2C450218|2021/10/13 03:46:03, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.95, 7.04, 4.83, 4.68,17.443, 6.000,00000000 2021-10-13T03:53:49.036Z|VMVR2C450218|2021/10/13 03:46:04, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 4.99, 7.07, 4.76, 4.71,17.443, 6.000,00000000 2021-10-13T03:53:50.069Z|VMVR2C450218|2021/10/13 03:46:05, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 4.98, 6.93, 4.97, 4.62,17.443, 6.000,00000000 2021-10-13T03:53:51.101Z|VMVR2C450218|2021/10/13 03:46:06, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.94, 7.12, 4.92, 4.57,17.443, 6.000,00000000 2021-10-13T03:53:52.133Z|VMVR2C450218|2021/10/13 03:46:07, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5, 7.13, 4.91, 4.54,17.443, 6.000,00000000 2021-10-13T03:53:53.166Z|VMVR2C450218|2021/10/13 03:46:08, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.09, 7.06, 4.84, 4.78,17.443, 6.000,00000000 2021-10-13T03:53:54.199Z|VMVR2C450218|2021/10/13 03:46:10, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.22, 6.93, 4.83, 4.76,17.443, 6.000,00000000 2021-10-13T03:53:55.231Z|VMVR2C450218|2021/10/13 03:46:11, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.87, 6.87, 4.87, 4.73,17.443, 6.000,00000000 2021-10-13T03:53:56.264Z|VMVR2C450218|2021/10/13 03:46:12, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.07, 6.97, 4.84, 4.68,17.443, 6.000,00000000 2021-10-13T03:53:57.296Z|VMVR2C450218|2021/10/13 03:46:13, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.97, 6.95, 4.93, 4.45,17.443, 6.000,00000000 2021-10-13T03:53:58.328Z|VMVR2C450218|2021/10/13 03:46:14, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5, 6.96, 4.8, 4.63,17.443, 6.000,00000000 2021-10-13T03:53:59.361Z|VMVR2C450218|2021/10/13 03:46:15, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.97, 6.97, 4.87, 4.65,17.443, 6.000,00000000