2021-10-13T03:52:00.626Z|VMVR2C450218|2021/10/13 03:44:16, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.95, 7.05, 4.86, 4.61,17.450, 6.000,00000000 2021-10-13T03:52:01.658Z|VMVR2C450218|2021/10/13 03:44:17, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.06, 6.94, 4.85, 4.53,17.446, 6.000,00000000 2021-10-13T03:52:02.691Z|VMVR2C450218|2021/10/13 03:44:18, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.09, 2.15, 4.9, 7.09, 4.99, 4.58,17.450, 6.000,00000000 2021-10-13T03:52:03.723Z|VMVR2C450218|2021/10/13 03:44:19, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.99, 7.04, 4.87, 4.74,17.446, 6.000,00000000 2021-10-13T03:52:04.756Z|VMVR2C450218|2021/10/13 03:44:20, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.08, 6.97, 4.9, 4.81,17.446, 6.000,00000000 2021-10-13T03:52:05.788Z|VMVR2C450218|2021/10/13 03:44:21, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.19, 6.97, 4.95, 4.57,17.446, 6.000,00000000 2021-10-13T03:52:06.821Z|VMVR2C450218|2021/10/13 03:44:22, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.08, 6.91, 5.04, 4.75,17.446, 6.000,00000000 2021-10-13T03:52:07.853Z|VMVR2C450218|2021/10/13 03:44:23, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 4.98, 7.04, 4.95, 4.7,17.446, 6.000,00000000 2021-10-13T03:52:08.886Z|VMVR2C450218|2021/10/13 03:44:24, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.06, 7.29, 4.87, 4.76,17.446, 6.000,00000000 2021-10-13T03:52:09.918Z|VMVR2C450218|2021/10/13 03:44:25, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.09, 7.09, 4.93, 4.66,17.446, 6.000,00000000 2021-10-13T03:52:10.951Z|VMVR2C450218|2021/10/13 03:44:26, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.91, 7.01, 4.9, 4.63,17.446, 6.000,00000000 2021-10-13T03:52:11.983Z|VMVR2C450218|2021/10/13 03:44:27, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.11, 7.04, 4.92, 4.69,17.446, 6.000,00000000 2021-10-13T03:52:13.016Z|VMVR2C450218|2021/10/13 03:44:28, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.07, 7, 4.85, 4.5,17.446, 6.000,00000000 2021-10-13T03:52:14.048Z|VMVR2C450218|2021/10/13 03:44:29, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.98, 6.96, 4.84, 4.67,17.446, 6.000,00000000 2021-10-13T03:52:15.081Z|VMVR2C450218|2021/10/13 03:44:30, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.05, 7.04, 4.97, 4.5,17.446, 6.000,00000000 2021-10-13T03:52:16.113Z|VMVR2C450218|2021/10/13 03:44:31, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.96, 6.9, 4.93, 4.66,17.446, 6.000,00000000 2021-10-13T03:52:17.145Z|VMVR2C450218|2021/10/13 03:44:32, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.02, 7.13, 4.87, 4.82,17.446, 6.000,00000000 2021-10-13T03:52:18.178Z|VMVR2C450218|2021/10/13 03:44:33, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 4.99, 7, 4.93, 4.57,17.446, 6.000,00000000 2021-10-13T03:52:19.210Z|VMVR2C450218|2021/10/13 03:44:35, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.12, 7.02, 4.85, 4.65,17.446, 6.000,00000000 2021-10-13T03:52:20.243Z|VMVR2C450218|2021/10/13 03:44:36, NaN, NaN, NaN, NaN, -25.8, 2.27, 2.08, 2.09, 2.15, 5.01, 7.05, 5.03, 4.64,17.446, 6.000,00000000 2021-10-13T03:52:21.275Z|VMVR2C450218|2021/10/13 03:44:37, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.01, 6.92, 4.92, 4.76,17.446, 6.000,00000000 2021-10-13T03:52:22.308Z|VMVR2C450218|2021/10/13 03:44:38, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.95, 6.96, 4.97, 4.69,17.446, 6.000,00000000 2021-10-13T03:52:23.340Z|VMVR2C450218|2021/10/13 03:44:39, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.19, 7.08, 4.86, 4.64,17.446, 6.000,00000000 2021-10-13T03:52:24.373Z|VMVR2C450218|2021/10/13 03:44:40, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.01, 6.95, 4.83, 4.76,17.446, 6.000,00000000 2021-10-13T03:52:25.405Z|VMVR2C450218|2021/10/13 03:44:41, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.14, 6.94, 4.9, 4.66,17.446, 6.000,00000000 2021-10-13T03:52:26.438Z|VMVR2C450218|2021/10/13 03:44:42, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.05, 7.07, 5.01, 4.53,17.443, 6.000,00000000 2021-10-13T03:52:27.470Z|VMVR2C450218|2021/10/13 03:44:43, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 4.99, 7.06, 5.04, 4.59,17.446, 6.000,00000000 2021-10-13T03:52:28.503Z|VMVR2C450218|2021/10/13 03:44:44, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 4.96, 7.01, 4.99, 4.65,17.446, 6.000,00000000 2021-10-13T03:52:29.535Z|VMVR2C450218|2021/10/13 03:44:45, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.09, 2.15, 4.87, 6.86, 4.95, 4.72,17.446, 6.000,00000000 2021-10-13T03:52:30.568Z|VMVR2C450218|2021/10/13 03:44:46, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.06, 6.96, 4.8, 4.47,17.446, 6.000,00000000 2021-10-13T03:52:31.600Z|VMVR2C450218|2021/10/13 03:44:47, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.03, 7.03, 4.85, 4.48,17.446, 6.000,00000000 2021-10-13T03:52:32.633Z|VMVR2C450218|2021/10/13 03:44:48, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.07, 6.99, 4.9, 4.59,17.446, 6.000,00000000 2021-10-13T03:52:33.665Z|VMVR2C450218|2021/10/13 03:44:49, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.95, 7.07, 4.87, 4.5,17.446, 6.000,00000000 2021-10-13T03:52:34.698Z|VMVR2C450218|2021/10/13 03:44:50, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.09, 7.01, 4.79, 4.96,17.446, 6.000,00000000 2021-10-13T03:52:35.730Z|VMVR2C450218|2021/10/13 03:44:51, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.02, 7.11, 4.94, 4.74,17.446, 6.000,00000000 2021-10-13T03:52:36.762Z|VMVR2C450218|2021/10/13 03:44:52, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 5.03, 6.94, 4.91, 4.53,17.446, 6.000,00000000 2021-10-13T03:52:37.795Z|VMVR2C450218|2021/10/13 03:44:53, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.12, 6.95, 4.93, 4.58,17.446, 6.000,00000000 2021-10-13T03:52:38.828Z|VMVR2C450218|2021/10/13 03:44:54, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.05, 7.04, 5.21, 4.57,17.446, 6.000,00000000 2021-10-13T03:52:39.860Z|VMVR2C450218|2021/10/13 03:44:55, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.11, 2.15, 5.09, 7.01, 5.04, 4.61,17.446, 6.000,00000000 2021-10-13T03:52:40.893Z|VMVR2C450218|2021/10/13 03:44:56, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.02, 6.99, 4.84, 4.69,17.446, 6.000,00000000 2021-10-13T03:52:41.925Z|VMVR2C450218|2021/10/13 03:44:57, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.03, 6.97, 4.82, 4.63,17.443, 6.000,00000000 2021-10-13T03:52:42.957Z|VMVR2C450218|2021/10/13 03:44:58, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5, 7.1, 4.91, 4.95,17.446, 6.000,00000000 2021-10-13T03:52:43.990Z|VMVR2C450218|2021/10/13 03:44:59, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.05, 6.99, 4.93, 4.71,17.443, 6.000,00000000 2021-10-13T03:52:45.022Z|VMVR2C450218|2021/10/13 03:45:00, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.94, 6.9, 4.98, 4.68,17.443, 6.000,00000000 2021-10-13T03:52:46.055Z|VMVR2C450218|2021/10/13 03:45:01, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.92, 7.12, 4.98, 4.84,17.446, 6.000,00000000 2021-10-13T03:52:47.087Z|VMVR2C450218|2021/10/13 03:45:02, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.11, 6.95, 4.79, 4.5,17.443, 6.000,00000000 2021-10-13T03:52:48.120Z|VMVR2C450218|2021/10/13 03:45:03, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.02, 6.97, 4.9, 4.41,17.443, 6.000,00000000 2021-10-13T03:52:49.152Z|VMVR2C450218|2021/10/13 03:45:04, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.01, 6.99, 4.87, 4.7,17.443, 6.000,00000000 2021-10-13T03:52:50.185Z|VMVR2C450218|2021/10/13 03:45:06, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.28, 7.03, 4.96, 4.77,17.446, 6.000,00000000 2021-10-13T03:52:51.217Z|VMVR2C450218|2021/10/13 03:45:07, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.04, 6.87, 4.86, 4.67,17.443, 6.000,00000000 2021-10-13T03:52:52.250Z|VMVR2C450218|2021/10/13 03:45:08, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.87, 7.04, 4.78, 4.72,17.446, 6.000,00000000 2021-10-13T03:52:53.282Z|VMVR2C450218|2021/10/13 03:45:09, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.04, 7, 4.99, 4.63,17.443, 6.000,00000000 2021-10-13T03:52:54.315Z|VMVR2C450218|2021/10/13 03:45:10, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 5.29, 6.86, 4.81, 4.77,17.443, 6.000,00000000 2021-10-13T03:52:55.347Z|VMVR2C450218|2021/10/13 03:45:11, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.09, 2.1, 2.15, 4.98, 7.11, 4.91, 4.68,17.443, 6.000,00000000 2021-10-13T03:52:56.380Z|VMVR2C450218|2021/10/13 03:45:12, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.02, 7, 5.03, 4.64,17.446, 6.000,00000000 2021-10-13T03:52:57.412Z|VMVR2C450218|2021/10/13 03:45:13, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 4.97, 7.06, 4.82, 4.6,17.446, 6.000,00000000 2021-10-13T03:52:58.445Z|VMVR2C450218|2021/10/13 03:45:14, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 4.85, 6.85, 5.04, 4.93,17.446, 6.000,00000000 2021-10-13T03:52:59.477Z|VMVR2C450218|2021/10/13 03:45:15, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.08, 2.14, 4.9, 7.12, 4.95, 4.63,17.443, 6.000,00000000