2021-10-13T03:50:00.858Z|VMVR2C450218|2021/10/13 03:42:16, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5, 7.01, 5, 4.59,17.443, 6.000,00000000 2021-10-13T03:50:01.891Z|VMVR2C450218|2021/10/13 03:42:17, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 5.04, 7.07, 4.84, 4.5,17.439, 6.000,00000000 2021-10-13T03:50:02.923Z|VMVR2C450218|2021/10/13 03:42:18, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.86, 6.96, 4.88, 4.79,17.439, 6.000,00000000 2021-10-13T03:50:03.956Z|VMVR2C450218|2021/10/13 03:42:19, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.07, 6.81, 4.89, 4.68,17.443, 6.000,00000000 2021-10-13T03:50:04.988Z|VMVR2C450218|2021/10/13 03:42:20, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.92, 6.89, 4.91, 4.72,17.443, 6.000,00000000 2021-10-13T03:50:06.020Z|VMVR2C450218|2021/10/13 03:42:21, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.9, 6.95, 4.96, 4.86,17.439, 6.000,00000000 2021-10-13T03:50:07.053Z|VMVR2C450218|2021/10/13 03:42:22, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.06, 7.11, 4.81, 4.58,17.443, 6.000,00000000 2021-10-13T03:50:08.086Z|VMVR2C450218|2021/10/13 03:42:23, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.08, 6.84, 4.96, 4.85,17.439, 6.000,00000000 2021-10-13T03:50:09.118Z|VMVR2C450218|2021/10/13 03:42:24, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.95, 7.01, 4.86, 4.84,17.443, 6.000,00000000 2021-10-13T03:50:10.150Z|VMVR2C450218|2021/10/13 03:42:25, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.08, 6.91, 4.96, 4.91,17.439, 6.000,00000000 2021-10-13T03:50:11.183Z|VMVR2C450218|2021/10/13 03:42:27, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.03, 7, 5.04, 4.64,17.439, 6.000,00000000 2021-10-13T03:50:12.215Z|VMVR2C450218|2021/10/13 03:42:28, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.02, 7.16, 4.87, 4.63,17.439, 6.000,00000000 2021-10-13T03:50:13.248Z|VMVR2C450218|2021/10/13 03:42:29, NaN, NaN, NaN, NaN, -26, 2.26, 2.07, 2.08, 2.14, 5.02, 6.99, 4.9, 4.64,17.443, 6.000,00000000 2021-10-13T03:50:14.280Z|VMVR2C450218|2021/10/13 03:42:30, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.05, 7, 4.95, 4.51,17.439, 6.000,00000000 2021-10-13T03:50:15.313Z|VMVR2C450218|2021/10/13 03:42:31, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.93, 7.09, 4.92, 4.74,17.439, 6.000,00000000 2021-10-13T03:50:16.345Z|VMVR2C450218|2021/10/13 03:42:32, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 4.92, 6.92, 4.95, 4.73,17.439, 6.000,00000000 2021-10-13T03:50:17.378Z|VMVR2C450218|2021/10/13 03:42:33, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.95, 7.05, 4.77, 4.66,17.439, 6.000,00000000 2021-10-13T03:50:18.410Z|VMVR2C450218|2021/10/13 03:42:34, NaN, NaN, NaN, NaN, -26, 2.27, 2.08, 2.1, 2.15, 5.06, 6.95, 4.88, 4.55,17.439, 6.000,00000000 2021-10-13T03:50:19.443Z|VMVR2C450218|2021/10/13 03:42:35, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.05, 6.89, 5.03, 4.85,17.439, 6.000,00000000 2021-10-13T03:50:20.475Z|VMVR2C450218|2021/10/13 03:42:36, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.09, 6.99, 5, 4.64,17.439, 6.000,00000000 2021-10-13T03:50:21.508Z|VMVR2C450218|2021/10/13 03:42:37, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.03, 6.98, 5.01, 4.61,17.439, 6.000,00000000 2021-10-13T03:50:22.540Z|VMVR2C450218|2021/10/13 03:42:38, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.13, 7, 5.08, 4.39,17.439, 6.000,00000000 2021-10-13T03:50:23.573Z|VMVR2C450218|2021/10/13 03:42:39, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.27, 7.04, 5.07, 4.77,17.443, 6.000,00000000 2021-10-13T03:50:24.605Z|VMVR2C450218|2021/10/13 03:42:40, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.07, 2.08, 2.14, 5.05, 6.97, 4.78, 4.5,17.443, 6.000,00000000 2021-10-13T03:50:25.638Z|VMVR2C450218|2021/10/13 03:42:41, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.97, 7.14, 4.88, 4.72,17.443, 6.000,00000000 2021-10-13T03:50:26.670Z|VMVR2C450218|2021/10/13 03:42:42, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.11, 6.99, 4.88, 4.71,17.443, 6.000,00000000 2021-10-13T03:50:27.703Z|VMVR2C450218|2021/10/13 03:42:43, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.07, 7.01, 4.89, 4.66,17.443, 6.000,00000000 2021-10-13T03:50:28.735Z|VMVR2C450218|2021/10/13 03:42:44, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.07, 2.09, 2.14, 4.83, 7.01, 4.91, 4.84,17.443, 6.000,00000000 2021-10-13T03:50:29.768Z|VMVR2C450218|2021/10/13 03:42:45, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.01, 6.92, 5.02, 4.52,17.446, 6.000,00000000 2021-10-13T03:50:30.800Z|VMVR2C450218|2021/10/13 03:42:46, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.88, 6.99, 5.01, 4.65,17.439, 6.000,00000000 2021-10-13T03:50:31.832Z|VMVR2C450218|2021/10/13 03:42:47, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.91, 7.03, 5.02, 4.66,17.443, 6.000,00000000 2021-10-13T03:50:32.865Z|VMVR2C450218|2021/10/13 03:42:48, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.14, 7.02, 4.87, 4.67,17.443, 6.000,00000000 2021-10-13T03:50:33.898Z|VMVR2C450218|2021/10/13 03:42:49, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.14, 7, 4.98, 4.76,17.443, 6.000,00000000 2021-10-13T03:50:34.930Z|VMVR2C450218|2021/10/13 03:42:50, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.08, 6.99, 4.95, 4.73,17.443, 6.000,00000000 2021-10-13T03:50:35.962Z|VMVR2C450218|2021/10/13 03:42:51, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.07, 2.08, 2.14, 5.02, 6.97, 5.03, 4.77,17.443, 6.000,00000000 2021-10-13T03:50:36.995Z|VMVR2C450218|2021/10/13 03:42:52, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.08, 7.02, 4.89, 4.7,17.443, 6.000,00000000 2021-10-13T03:50:38.027Z|VMVR2C450218|2021/10/13 03:42:53, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.01, 6.97, 4.87, 4.84,17.443, 6.000,00000000 2021-10-13T03:50:39.060Z|VMVR2C450218|2021/10/13 03:42:54, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.01, 7.07, 4.82, 4.54,17.443, 6.000,00000000 2021-10-13T03:50:40.092Z|VMVR2C450218|2021/10/13 03:42:55, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.03, 6.83, 4.76, 4.79,17.443, 6.000,00000000 2021-10-13T03:50:41.128Z|VMVR2C450218|2021/10/13 03:42:56, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.98, 6.99, 4.83, 4.68,17.443, 6.000,00000000 2021-10-13T03:50:42.157Z|VMVR2C450218|2021/10/13 03:42:57, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.23, 6.84, 4.78, 4.8,17.443, 6.000,00000000 2021-10-13T03:50:43.190Z|VMVR2C450218|2021/10/13 03:42:59, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.06, 6.85, 5, 4.76,17.443, 6.000,00000000 2021-10-13T03:50:44.222Z|VMVR2C450218|2021/10/13 03:43:00, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.1, 7.11, 4.98, 4.66,17.443, 6.000,00000000 2021-10-13T03:50:45.255Z|VMVR2C450218|2021/10/13 03:43:01, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.26, 6.93, 4.9, 4.46,17.446, 6.000,00000000 2021-10-13T03:50:46.287Z|VMVR2C450218|2021/10/13 03:43:02, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.88, 7.09, 5.1, 4.63,17.443, 6.000,00000000 2021-10-13T03:50:47.320Z|VMVR2C450218|2021/10/13 03:43:03, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.05, 7.16, 4.98, 4.88,17.446, 6.000,00000000 2021-10-13T03:50:48.352Z|VMVR2C450218|2021/10/13 03:43:04, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.04, 6.9, 4.83, 4.62,17.443, 6.000,00000000 2021-10-13T03:50:49.385Z|VMVR2C450218|2021/10/13 03:43:05, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.02, 6.96, 4.84, 4.76,17.443, 6.000,00000000 2021-10-13T03:50:50.417Z|VMVR2C450218|2021/10/13 03:43:06, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.97, 7.08, 5, 4.59,17.443, 6.000,00000000 2021-10-13T03:50:51.450Z|VMVR2C450218|2021/10/13 03:43:07, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5, 6.85, 4.95, 4.62,17.443, 6.000,00000000 2021-10-13T03:50:52.482Z|VMVR2C450218|2021/10/13 03:43:08, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.09, 7.21, 4.91, 4.51,17.443, 6.000,00000000 2021-10-13T03:50:53.515Z|VMVR2C450218|2021/10/13 03:43:09, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.91, 7.06, 4.97, 4.78,17.443, 6.000,00000000 2021-10-13T03:50:54.548Z|VMVR2C450218|2021/10/13 03:43:10, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.25, 7.08, 4.96, 4.57,17.446, 6.000,00000000 2021-10-13T03:50:55.580Z|VMVR2C450218|2021/10/13 03:43:11, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.92, 6.85, 4.88, 4.83,17.443, 6.000,00000000 2021-10-13T03:50:56.612Z|VMVR2C450218|2021/10/13 03:43:12, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.96, 6.82, 4.82, 4.75,17.443, 6.000,00000000 2021-10-13T03:50:57.645Z|VMVR2C450218|2021/10/13 03:43:13, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.06, 6.93, 4.88, 4.87,17.443, 6.000,00000000 2021-10-13T03:50:58.677Z|VMVR2C450218|2021/10/13 03:43:14, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.83, 7.09, 4.87, 4.63,17.443, 6.000,00000000 2021-10-13T03:50:59.724Z|VMVR2C450218|2021/10/13 03:43:15, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.98, 6.97, 4.8, 4.56,17.443, 6.000,00000000