2021-10-13T03:49:00.974Z|VMVR2C450218|2021/10/13 03:41:16, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.98, 7.17, 4.8, 4.64,17.439, 6.000,00000000 2021-10-13T03:49:02.007Z|VMVR2C450218|2021/10/13 03:41:17, NaN, NaN, NaN, NaN, -26, 2.26, 2.07, 2.08, 2.14, 5.12, 7, 4.86, 4.78,17.439, 6.000,00000000 2021-10-13T03:49:03.039Z|VMVR2C450218|2021/10/13 03:41:18, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.03, 6.86, 4.95, 4.64,17.439, 6.000,00000000 2021-10-13T03:49:04.072Z|VMVR2C450218|2021/10/13 03:41:19, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.03, 6.88, 4.91, 4.53,17.439, 6.000,00000000 2021-10-13T03:49:05.104Z|VMVR2C450218|2021/10/13 03:41:20, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.85, 7, 4.94, 4.68,17.439, 6.000,00000000 2021-10-13T03:49:06.137Z|VMVR2C450218|2021/10/13 03:41:21, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.78, 7.13, 4.88, 4.62,17.439, 6.000,00000000 2021-10-13T03:49:07.169Z|VMVR2C450218|2021/10/13 03:41:22, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.08, 7.09, 4.87, 4.59,17.439, 6.000,00000000 2021-10-13T03:49:08.202Z|VMVR2C450218|2021/10/13 03:41:24, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.14, 5.06, 6.99, 5, 4.75,17.439, 6.000,00000000 2021-10-13T03:49:09.234Z|VMVR2C450218|2021/10/13 03:41:25, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.14, 5, 6.77, 5.11, 4.6,17.443, 6.000,00000000 2021-10-13T03:49:10.267Z|VMVR2C450218|2021/10/13 03:41:26, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.95, 6.9, 4.86, 4.7,17.439, 6.000,00000000 2021-10-13T03:49:11.299Z|VMVR2C450218|2021/10/13 03:41:27, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.08, 6.94, 4.9, 4.71,17.436, 6.000,00000000 2021-10-13T03:49:12.332Z|VMVR2C450218|2021/10/13 03:41:28, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.14, 7.04, 4.99, 4.6,17.439, 6.000,00000000 2021-10-13T03:49:13.364Z|VMVR2C450218|2021/10/13 03:41:29, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 4.89, 7.12, 4.9, 4.46,17.439, 6.000,00000000 2021-10-13T03:49:14.397Z|VMVR2C450218|2021/10/13 03:41:30, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.02, 6.77, 4.93, 4.6,17.443, 6.000,00000000 2021-10-13T03:49:15.429Z|VMVR2C450218|2021/10/13 03:41:31, NaN, NaN, NaN, NaN, -25.8, 2.27, 2.08, 2.09, 2.14, 5.11, 7.03, 4.95, 4.63,17.443, 6.000,00000000 2021-10-13T03:49:16.461Z|VMVR2C450218|2021/10/13 03:41:32, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.05, 7.24, 4.86, 4.44,17.439, 6.000,00000000 2021-10-13T03:49:17.494Z|VMVR2C450218|2021/10/13 03:41:33, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.85, 7.11, 4.8, 4.57,17.439, 6.000,00000000 2021-10-13T03:49:18.526Z|VMVR2C450218|2021/10/13 03:41:34, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.9, 6.99, 4.83, 4.56,17.439, 6.000,00000000 2021-10-13T03:49:19.559Z|VMVR2C450218|2021/10/13 03:41:35, NaN, NaN, NaN, NaN, -26, 2.27, 2.08, 2.1, 2.14, 4.92, 6.87, 4.81, 4.65,17.439, 6.000,00000000 2021-10-13T03:49:20.591Z|VMVR2C450218|2021/10/13 03:41:36, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.16, 6.88, 4.86, 4.64,17.439, 6.000,00000000 2021-10-13T03:49:21.624Z|VMVR2C450218|2021/10/13 03:41:37, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.13, 6.88, 4.95, 4.6,17.439, 6.000,00000000 2021-10-13T03:49:22.656Z|VMVR2C450218|2021/10/13 03:41:38, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.85, 6.83, 4.74, 4.54,17.439, 6.000,00000000 2021-10-13T03:49:23.689Z|VMVR2C450218|2021/10/13 03:41:39, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.04, 7.07, 4.96, 4.81,17.439, 6.000,00000000 2021-10-13T03:49:24.721Z|VMVR2C450218|2021/10/13 03:41:40, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.92, 6.95, 4.89, 4.66,17.443, 6.000,00000000 2021-10-13T03:49:25.754Z|VMVR2C450218|2021/10/13 03:41:41, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.97, 7.11, 4.99, 4.52,17.439, 6.000,00000000 2021-10-13T03:49:26.786Z|VMVR2C450218|2021/10/13 03:41:42, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.03, 7.07, 5.05, 4.69,17.439, 6.000,00000000 2021-10-13T03:49:27.819Z|VMVR2C450218|2021/10/13 03:41:43, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.07, 6.86, 4.9, 4.65,17.439, 6.000,00000000 2021-10-13T03:49:28.851Z|VMVR2C450218|2021/10/13 03:41:44, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.99, 7.04, 4.98, 4.61,17.439, 6.000,00000000 2021-10-13T03:49:29.884Z|VMVR2C450218|2021/10/13 03:41:45, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.14, 5.18, 6.83, 4.89, 4.71,17.439, 6.000,00000000 2021-10-13T03:49:30.916Z|VMVR2C450218|2021/10/13 03:41:46, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.97, 7.01, 4.97, 4.82,17.439, 6.000,00000000 2021-10-13T03:49:31.949Z|VMVR2C450218|2021/10/13 03:41:47, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.91, 6.98, 4.92, 4.86,17.439, 6.000,00000000 2021-10-13T03:49:32.981Z|VMVR2C450218|2021/10/13 03:41:48, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.98, 6.98, 4.85, 4.69,17.439, 6.000,00000000 2021-10-13T03:49:34.014Z|VMVR2C450218|2021/10/13 03:41:49, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.09, 7.11, 4.92, 4.67,17.439, 6.000,00000000 2021-10-13T03:49:35.046Z|VMVR2C450218|2021/10/13 03:41:50, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.07, 6.87, 5.02, 4.78,17.439, 6.000,00000000 2021-10-13T03:49:36.079Z|VMVR2C450218|2021/10/13 03:41:51, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.12, 6.84, 4.93, 4.81,17.439, 6.000,00000000 2021-10-13T03:49:37.111Z|VMVR2C450218|2021/10/13 03:41:52, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5, 7.05, 4.81, 4.57,17.439, 6.000,00000000 2021-10-13T03:49:38.143Z|VMVR2C450218|2021/10/13 03:41:53, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.92, 6.97, 4.77, 4.79,17.439, 6.000,00000000 2021-10-13T03:49:39.176Z|VMVR2C450218|2021/10/13 03:41:54, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.2, 6.93, 4.98, 4.78,17.439, 6.000,00000000 2021-10-13T03:49:40.209Z|VMVR2C450218|2021/10/13 03:41:56, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.06, 7.11, 4.98, 4.63,17.439, 6.000,00000000 2021-10-13T03:49:41.241Z|VMVR2C450218|2021/10/13 03:41:57, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.09, 7.05, 4.85, 4.71,17.439, 6.000,00000000 2021-10-13T03:49:42.274Z|VMVR2C450218|2021/10/13 03:41:58, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.1, 7.07, 4.96, 4.66,17.443, 6.000,00000000 2021-10-13T03:49:43.306Z|VMVR2C450218|2021/10/13 03:41:59, NaN, NaN, NaN, NaN, -25.8, 2.27, 2.08, 2.1, 2.15, 4.94, 6.97, 4.7, 4.64,17.439, 6.000,00000000 2021-10-13T03:49:44.339Z|VMVR2C450218|2021/10/13 03:42:00, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5, 7.04, 5.1, 4.96,17.439, 6.000,00000000 2021-10-13T03:49:45.371Z|VMVR2C450218|2021/10/13 03:42:01, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.01, 7.1, 4.91, 4.66,17.439, 6.000,00000000 2021-10-13T03:49:46.403Z|VMVR2C450218|2021/10/13 03:42:02, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.05, 7.02, 4.91, 4.74,17.443, 6.000,00000000 2021-10-13T03:49:47.436Z|VMVR2C450218|2021/10/13 03:42:03, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.1, 6.88, 4.97, 4.63,17.439, 6.000,00000000 2021-10-13T03:49:48.468Z|VMVR2C450218|2021/10/13 03:42:04, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.91, 6.97, 4.91, 4.85,17.439, 6.000,00000000 2021-10-13T03:49:49.501Z|VMVR2C450218|2021/10/13 03:42:05, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.1, 6.95, 5.05, 4.56,17.439, 6.000,00000000 2021-10-13T03:49:50.533Z|VMVR2C450218|2021/10/13 03:42:06, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.12, 7.03, 4.96, 4.47,17.439, 6.000,00000000 2021-10-13T03:49:51.566Z|VMVR2C450218|2021/10/13 03:42:07, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.04, 6.97, 4.88, 4.7,17.439, 6.000,00000000 2021-10-13T03:49:52.598Z|VMVR2C450218|2021/10/13 03:42:08, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.93, 6.96, 4.88, 4.63,17.439, 6.000,00000000 2021-10-13T03:49:53.631Z|VMVR2C450218|2021/10/13 03:42:09, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.14, 7.12, 4.8, 4.76,17.439, 6.000,00000000 2021-10-13T03:49:54.663Z|VMVR2C450218|2021/10/13 03:42:10, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 4.95, 6.93, 4.99, 4.54,17.439, 6.000,00000000 2021-10-13T03:49:55.696Z|VMVR2C450218|2021/10/13 03:42:11, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.04, 7.01, 5.06, 4.76,17.439, 6.000,00000000 2021-10-13T03:49:56.728Z|VMVR2C450218|2021/10/13 03:42:12, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.09, 7, 4.94, 4.58,17.443, 6.000,00000000 2021-10-13T03:49:57.761Z|VMVR2C450218|2021/10/13 03:42:13, NaN, NaN, NaN, NaN, -25.9, 2.28, 2.08, 2.1, 2.15, 5.17, 6.94, 4.86, 4.52,17.439, 6.000,00000000 2021-10-13T03:49:58.793Z|VMVR2C450218|2021/10/13 03:42:14, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.06, 6.99, 4.78, 4.74,17.439, 6.000,00000000 2021-10-13T03:49:59.826Z|VMVR2C450218|2021/10/13 03:42:15, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.1, 7.03, 4.74, 4.79,17.439, 6.000,00000000