2021-10-13T03:48:00.058Z|VMVR2C450218|2021/10/13 03:40:15, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.04, 6.96, 4.98, 4.86,17.433, 6.000,00000000 2021-10-13T03:48:01.090Z|VMVR2C450218|2021/10/13 03:40:16, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.94, 6.88, 4.89, 4.67,17.439, 6.000,00000000 2021-10-13T03:48:02.123Z|VMVR2C450218|2021/10/13 03:40:17, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.18, 7.04, 4.91, 4.41,17.436, 6.000,00000000 2021-10-13T03:48:03.155Z|VMVR2C450218|2021/10/13 03:40:18, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.05, 7.02, 4.86, 4.72,17.436, 6.000,00000000 2021-10-13T03:48:04.188Z|VMVR2C450218|2021/10/13 03:40:20, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.09, 7.11, 4.92, 4.61,17.436, 6.000,00000000 2021-10-13T03:48:05.220Z|VMVR2C450218|2021/10/13 03:40:21, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.95, 7.04, 4.69, 4.53,17.436, 6.000,00000000 2021-10-13T03:48:06.253Z|VMVR2C450218|2021/10/13 03:40:22, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.94, 7.02, 4.92, 4.67,17.436, 6.000,00000000 2021-10-13T03:48:07.285Z|VMVR2C450218|2021/10/13 03:40:23, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.94, 7.03, 4.86, 4.63,17.436, 6.000,00000000 2021-10-13T03:48:08.318Z|VMVR2C450218|2021/10/13 03:40:24, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.96, 7, 4.81, 4.61,17.436, 6.000,00000000 2021-10-13T03:48:09.350Z|VMVR2C450218|2021/10/13 03:40:25, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.98, 6.93, 4.93, 4.67,17.436, 6.000,00000000 2021-10-13T03:48:10.383Z|VMVR2C450218|2021/10/13 03:40:26, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5, 6.93, 4.87, 4.62,17.436, 6.000,00000000 2021-10-13T03:48:11.415Z|VMVR2C450218|2021/10/13 03:40:27, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.16, 6.94, 5.04, 4.39,17.433, 6.000,00000000 2021-10-13T03:48:12.448Z|VMVR2C450218|2021/10/13 03:40:28, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.9, 6.97, 4.85, 4.79,17.436, 6.000,00000000 2021-10-13T03:48:13.480Z|VMVR2C450218|2021/10/13 03:40:29, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.99, 7.04, 4.75, 4.63,17.436, 6.000,00000000 2021-10-13T03:48:14.513Z|VMVR2C450218|2021/10/13 03:40:30, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.07, 7.15, 4.93, 4.53,17.436, 6.000,00000000 2021-10-13T03:48:15.545Z|VMVR2C450218|2021/10/13 03:40:31, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.03, 7.07, 4.91, 4.81,17.436, 6.000,00000000 2021-10-13T03:48:16.578Z|VMVR2C450218|2021/10/13 03:40:32, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.01, 6.88, 4.98, 4.8,17.433, 6.000,00000000 2021-10-13T03:48:17.610Z|VMVR2C450218|2021/10/13 03:40:33, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.19, 7.15, 4.94, 4.75,17.436, 6.000,00000000 2021-10-13T03:48:18.643Z|VMVR2C450218|2021/10/13 03:40:34, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.94, 6.95, 4.93, 4.68,17.436, 6.000,00000000 2021-10-13T03:48:19.675Z|VMVR2C450218|2021/10/13 03:40:35, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.98, 6.78, 4.99, 4.67,17.436, 6.000,00000000 2021-10-13T03:48:20.708Z|VMVR2C450218|2021/10/13 03:40:36, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.05, 6.94, 4.88, 4.59,17.436, 6.000,00000000 2021-10-13T03:48:21.740Z|VMVR2C450218|2021/10/13 03:40:37, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.99, 6.96, 4.82, 4.75,17.436, 6.000,00000000 2021-10-13T03:48:22.773Z|VMVR2C450218|2021/10/13 03:40:38, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 4.97, 6.95, 4.89, 4.77,17.436, 6.000,00000000 2021-10-13T03:48:23.805Z|VMVR2C450218|2021/10/13 03:40:39, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.08, 7.13, 4.9, 4.6,17.436, 6.000,00000000 2021-10-13T03:48:24.838Z|VMVR2C450218|2021/10/13 03:40:40, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.13, 6.79, 4.93, 4.65,17.436, 6.000,00000000 2021-10-13T03:48:25.870Z|VMVR2C450218|2021/10/13 03:40:41, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.96, 6.92, 4.99, 4.68,17.436, 6.000,00000000 2021-10-13T03:48:26.903Z|VMVR2C450218|2021/10/13 03:40:42, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.1, 6.92, 4.84, 4.64,17.436, 6.000,00000000 2021-10-13T03:48:27.935Z|VMVR2C450218|2021/10/13 03:40:43, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.94, 6.8, 4.92, 4.46,17.436, 6.000,00000000 2021-10-13T03:48:28.967Z|VMVR2C450218|2021/10/13 03:40:44, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.12, 6.91, 5.03, 4.75,17.436, 6.000,00000000 2021-10-13T03:48:30.000Z|VMVR2C450218|2021/10/13 03:40:45, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 4.86, 7.03, 4.98, 4.69,17.436, 6.000,00000000 2021-10-13T03:48:31.032Z|VMVR2C450218|2021/10/13 03:40:46, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 4.96, 7.1, 4.8, 4.56,17.436, 6.000,00000000 2021-10-13T03:48:32.065Z|VMVR2C450218|2021/10/13 03:40:47, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.95, 6.96, 4.91, 4.76,17.436, 6.000,00000000 2021-10-13T03:48:33.097Z|VMVR2C450218|2021/10/13 03:40:48, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.13, 6.96, 4.95, 4.8,17.436, 6.000,00000000 2021-10-13T03:48:34.130Z|VMVR2C450218|2021/10/13 03:40:49, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.95, 6.95, 4.89, 4.62,17.436, 6.000,00000000 2021-10-13T03:48:35.162Z|VMVR2C450218|2021/10/13 03:40:50, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.03, 6.93, 4.93, 4.76,17.436, 6.000,00000000 2021-10-13T03:48:36.195Z|VMVR2C450218|2021/10/13 03:40:52, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.02, 6.92, 4.91, 4.77,17.436, 6.000,00000000 2021-10-13T03:48:37.227Z|VMVR2C450218|2021/10/13 03:40:53, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.92, 7.01, 4.85, 4.68,17.439, 6.000,00000000 2021-10-13T03:48:38.260Z|VMVR2C450218|2021/10/13 03:40:54, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.11, 6.85, 5, 4.73,17.436, 6.000,00000000 2021-10-13T03:48:39.292Z|VMVR2C450218|2021/10/13 03:40:55, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.07, 7.05, 4.89, 4.52,17.436, 6.000,00000000 2021-10-13T03:48:40.325Z|VMVR2C450218|2021/10/13 03:40:56, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.04, 7.02, 4.83, 4.6,17.436, 6.000,00000000 2021-10-13T03:48:41.357Z|VMVR2C450218|2021/10/13 03:40:57, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.95, 6.92, 4.86, 4.76,17.436, 6.000,00000000 2021-10-13T03:48:42.390Z|VMVR2C450218|2021/10/13 03:40:58, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.14, 6.99, 4.76, 4.61,17.436, 6.000,00000000 2021-10-13T03:48:43.422Z|VMVR2C450218|2021/10/13 03:40:59, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.04, 6.83, 4.72, 4.62,17.436, 6.000,00000000 2021-10-13T03:48:44.455Z|VMVR2C450218|2021/10/13 03:41:00, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.23, 6.98, 4.81, 4.92,17.436, 6.000,00000000 2021-10-13T03:48:45.487Z|VMVR2C450218|2021/10/13 03:41:01, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.94, 6.94, 5.09, 4.6,17.439, 6.000,00000000 2021-10-13T03:48:46.520Z|VMVR2C450218|2021/10/13 03:41:02, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.92, 6.96, 4.89, 4.54,17.439, 6.000,00000000 2021-10-13T03:48:47.552Z|VMVR2C450218|2021/10/13 03:41:03, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.07, 7.14, 4.9, 4.72,17.436, 6.000,00000000 2021-10-13T03:48:48.585Z|VMVR2C450218|2021/10/13 03:41:04, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.97, 7.04, 4.91, 4.58,17.436, 6.000,00000000 2021-10-13T03:48:49.617Z|VMVR2C450218|2021/10/13 03:41:05, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.11, 6.92, 4.92, 4.65,17.436, 6.000,00000000 2021-10-13T03:48:50.650Z|VMVR2C450218|2021/10/13 03:41:06, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.98, 6.99, 4.95, 4.69,17.436, 6.000,00000000 2021-10-13T03:48:51.682Z|VMVR2C450218|2021/10/13 03:41:07, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.88, 6.97, 5.01, 4.69,17.439, 6.000,00000000 2021-10-13T03:48:52.715Z|VMVR2C450218|2021/10/13 03:41:08, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.06, 7.1, 4.89, 4.62,17.436, 6.000,00000000 2021-10-13T03:48:53.747Z|VMVR2C450218|2021/10/13 03:41:09, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.08, 6.98, 5.01, 4.63,17.439, 6.000,00000000 2021-10-13T03:48:54.779Z|VMVR2C450218|2021/10/13 03:41:10, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.89, 7.02, 5.05, 4.75,17.439, 6.000,00000000 2021-10-13T03:48:55.812Z|VMVR2C450218|2021/10/13 03:41:11, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.02, 7.11, 5.06, 4.61,17.439, 6.000,00000000 2021-10-13T03:48:56.844Z|VMVR2C450218|2021/10/13 03:41:12, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.07, 2.09, 2.14, 5.02, 6.82, 5.04, 4.6,17.439, 6.000,00000000 2021-10-13T03:48:57.877Z|VMVR2C450218|2021/10/13 03:41:13, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.95, 7.03, 4.95, 4.79,17.436, 6.000,00000000 2021-10-13T03:48:58.909Z|VMVR2C450218|2021/10/13 03:41:14, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.07, 2.08, 2.14, 5.03, 6.93, 4.87, 4.74,17.436, 6.000,00000000 2021-10-13T03:48:59.987Z|VMVR2C450218|2021/10/13 03:41:15, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.92, 7.02, 4.97, 4.61,17.436, 6.000,00000000