2021-10-13T03:47:00.174Z|VMVR2C450218|2021/10/13 03:39:15, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.01, 7.02, 4.86, 4.84,17.436, 6.000,00000000 2021-10-13T03:47:01.206Z|VMVR2C450218|2021/10/13 03:39:17, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.05, 7.07, 5.07, 4.67,17.433, 6.000,00000000 2021-10-13T03:47:02.239Z|VMVR2C450218|2021/10/13 03:39:18, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.93, 7.15, 4.71, 4.57,17.436, 6.000,00000000 2021-10-13T03:47:03.272Z|VMVR2C450218|2021/10/13 03:39:19, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 4.97, 7.08, 4.86, 4.72,17.436, 6.000,00000000 2021-10-13T03:47:04.304Z|VMVR2C450218|2021/10/13 03:39:20, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.95, 6.94, 4.96, 4.71,17.436, 6.000,00000000 2021-10-13T03:47:05.336Z|VMVR2C450218|2021/10/13 03:39:21, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.15, 4.98, 6.87, 4.96, 4.82,17.436, 6.000,00000000 2021-10-13T03:47:06.369Z|VMVR2C450218|2021/10/13 03:39:22, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.99, 7.06, 4.95, 4.69,17.436, 6.000,00000000 2021-10-13T03:47:07.401Z|VMVR2C450218|2021/10/13 03:39:23, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.05, 7.15, 4.95, 4.47,17.436, 6.000,00000000 2021-10-13T03:47:08.434Z|VMVR2C450218|2021/10/13 03:39:24, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.04, 6.98, 4.92, 4.83,17.436, 6.000,00000000 2021-10-13T03:47:09.467Z|VMVR2C450218|2021/10/13 03:39:25, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.2, 7.08, 4.84, 4.7,17.436, 6.000,00000000 2021-10-13T03:47:10.499Z|VMVR2C450218|2021/10/13 03:39:26, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.02, 7.06, 5.05, 4.53,17.436, 6.000,00000000 2021-10-13T03:47:11.531Z|VMVR2C450218|2021/10/13 03:39:27, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.99, 6.9, 4.94, 4.77,17.436, 6.000,00000000 2021-10-13T03:47:12.564Z|VMVR2C450218|2021/10/13 03:39:28, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.98, 6.93, 4.85, 4.67,17.433, 6.000,00000000 2021-10-13T03:47:13.596Z|VMVR2C450218|2021/10/13 03:39:29, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.06, 6.97, 4.9, 4.59,17.436, 6.000,00000000 2021-10-13T03:47:14.629Z|VMVR2C450218|2021/10/13 03:39:30, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.98, 7.08, 4.82, 4.61,17.436, 6.000,00000000 2021-10-13T03:47:15.661Z|VMVR2C450218|2021/10/13 03:39:31, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.33, 7.11, 5.04, 4.43,17.436, 6.000,00000000 2021-10-13T03:47:16.694Z|VMVR2C450218|2021/10/13 03:39:32, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.19, 6.92, 4.96, 4.63,17.433, 6.000,00000000 2021-10-13T03:47:17.726Z|VMVR2C450218|2021/10/13 03:39:33, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 4.98, 7.05, 4.92, 4.58,17.433, 6.000,00000000 2021-10-13T03:47:18.759Z|VMVR2C450218|2021/10/13 03:39:34, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.89, 7.05, 4.91, 4.58,17.436, 6.000,00000000 2021-10-13T03:47:19.791Z|VMVR2C450218|2021/10/13 03:39:35, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.94, 6.99, 4.94, 4.89,17.433, 6.000,00000000 2021-10-13T03:47:20.824Z|VMVR2C450218|2021/10/13 03:39:36, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.94, 6.84, 4.8, 4.58,17.433, 6.000,00000000 2021-10-13T03:47:21.856Z|VMVR2C450218|2021/10/13 03:39:37, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.07, 7.17, 4.94, 4.68,17.436, 6.000,00000000 2021-10-13T03:47:22.889Z|VMVR2C450218|2021/10/13 03:39:38, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.07, 2.08, 2.14, 5.02, 7.01, 4.8, 4.77,17.436, 6.000,00000000 2021-10-13T03:47:23.921Z|VMVR2C450218|2021/10/13 03:39:39, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.95, 6.94, 4.99, 4.64,17.433, 6.000,00000000 2021-10-13T03:47:24.954Z|VMVR2C450218|2021/10/13 03:39:40, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.07, 2.08, 2.14, 5.1, 6.79, 4.71, 4.68,17.436, 6.000,00000000 2021-10-13T03:47:25.986Z|VMVR2C450218|2021/10/13 03:39:41, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.11, 6.92, 4.84, 4.57,17.433, 6.000,00000000 2021-10-13T03:47:27.019Z|VMVR2C450218|2021/10/13 03:39:42, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.84, 6.85, 4.78, 4.62,17.436, 6.000,00000000 2021-10-13T03:47:28.051Z|VMVR2C450218|2021/10/13 03:39:43, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.93, 7.02, 4.94, 4.75,17.433, 6.000,00000000 2021-10-13T03:47:29.084Z|VMVR2C450218|2021/10/13 03:39:44, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.12, 7.05, 4.95, 4.81,17.436, 6.000,00000000 2021-10-13T03:47:30.116Z|VMVR2C450218|2021/10/13 03:39:45, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.08, 7.05, 4.97, 4.67,17.436, 6.000,00000000 2021-10-13T03:47:31.148Z|VMVR2C450218|2021/10/13 03:39:46, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.97, 6.92, 4.84, 4.81,17.436, 6.000,00000000 2021-10-13T03:47:32.181Z|VMVR2C450218|2021/10/13 03:39:47, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.98, 6.9, 4.91, 4.6,17.433, 6.000,00000000 2021-10-13T03:47:33.213Z|VMVR2C450218|2021/10/13 03:39:49, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5, 7.04, 4.96, 4.59,17.436, 6.000,00000000 2021-10-13T03:47:34.246Z|VMVR2C450218|2021/10/13 03:39:50, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.99, 6.86, 4.92, 4.66,17.433, 6.000,00000000 2021-10-13T03:47:35.278Z|VMVR2C450218|2021/10/13 03:39:51, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5, 6.92, 4.92, 4.6,17.433, 6.000,00000000 2021-10-13T03:47:36.311Z|VMVR2C450218|2021/10/13 03:39:52, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.95, 7.07, 4.94, 4.75,17.436, 6.000,00000000 2021-10-13T03:47:37.343Z|VMVR2C450218|2021/10/13 03:39:53, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.92, 6.97, 4.95, 4.61,17.433, 6.000,00000000 2021-10-13T03:47:38.376Z|VMVR2C450218|2021/10/13 03:39:54, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.06, 7.02, 4.82, 4.66,17.436, 6.000,00000000 2021-10-13T03:47:39.408Z|VMVR2C450218|2021/10/13 03:39:55, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.88, 6.9, 4.86, 4.47,17.436, 6.000,00000000 2021-10-13T03:47:40.441Z|VMVR2C450218|2021/10/13 03:39:56, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.95, 6.99, 4.92, 4.7,17.436, 6.000,00000000 2021-10-13T03:47:41.473Z|VMVR2C450218|2021/10/13 03:39:57, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.86, 6.9, 5.06, 4.54,17.436, 6.000,00000000 2021-10-13T03:47:42.506Z|VMVR2C450218|2021/10/13 03:39:58, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.28, 6.99, 4.94, 4.7,17.433, 6.000,00000000 2021-10-13T03:47:43.538Z|VMVR2C450218|2021/10/13 03:39:59, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.99, 7.09, 4.91, 4.55,17.433, 6.000,00000000 2021-10-13T03:47:44.571Z|VMVR2C450218|2021/10/13 03:40:00, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.03, 6.92, 5.04, 4.81,17.433, 6.000,00000000 2021-10-13T03:47:45.603Z|VMVR2C450218|2021/10/13 03:40:01, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.95, 6.91, 4.86, 4.79,17.433, 6.000,00000000 2021-10-13T03:47:46.637Z|VMVR2C450218|2021/10/13 03:40:02, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.98, 6.94, 5.02, 4.8,17.433, 6.000,00000000 2021-10-13T03:47:47.668Z|VMVR2C450218|2021/10/13 03:40:03, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.08, 6.99, 4.99, 4.55,17.433, 6.000,00000000 2021-10-13T03:47:48.701Z|VMVR2C450218|2021/10/13 03:40:04, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.99, 6.87, 4.95, 4.66,17.433, 6.000,00000000 2021-10-13T03:47:49.733Z|VMVR2C450218|2021/10/13 03:40:05, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.07, 2.09, 2.14, 5.16, 6.95, 4.84, 4.57,17.433, 6.000,00000000 2021-10-13T03:47:50.766Z|VMVR2C450218|2021/10/13 03:40:06, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.79, 7, 5.13, 4.68,17.436, 6.000,00000000 2021-10-13T03:47:51.798Z|VMVR2C450218|2021/10/13 03:40:07, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.15, 6.96, 4.87, 4.52,17.433, 6.000,00000000 2021-10-13T03:47:52.831Z|VMVR2C450218|2021/10/13 03:40:08, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.05, 7.1, 4.82, 4.71,17.433, 6.000,00000000 2021-10-13T03:47:53.863Z|VMVR2C450218|2021/10/13 03:40:09, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.97, 7.05, 4.87, 4.8,17.433, 6.000,00000000 2021-10-13T03:47:54.896Z|VMVR2C450218|2021/10/13 03:40:10, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.92, 6.94, 4.82, 4.51,17.436, 6.000,00000000 2021-10-13T03:47:55.928Z|VMVR2C450218|2021/10/13 03:40:11, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 4.96, 6.89, 4.78, 4.66,17.436, 6.000,00000000 2021-10-13T03:47:56.961Z|VMVR2C450218|2021/10/13 03:40:12, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.94, 6.92, 4.94, 4.73,17.436, 6.000,00000000 2021-10-13T03:47:57.993Z|VMVR2C450218|2021/10/13 03:40:13, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.09, 7.03, 4.87, 4.75,17.436, 6.000,00000000 2021-10-13T03:47:59.026Z|VMVR2C450218|2021/10/13 03:40:14, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5, 6.92, 5.01, 4.5,17.433, 6.000,00000000