2021-10-13T03:45:00.406Z|VMVR2C450218|2021/10/13 03:37:16, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.08, 2.09, 2.14, 4.88, 7.04, 4.94, 4.55,17.433, 6.000,00000000 2021-10-13T03:45:01.438Z|VMVR2C450218|2021/10/13 03:37:17, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.97, 7, 4.91, 4.54,17.433, 6.000,00000000 2021-10-13T03:45:02.471Z|VMVR2C450218|2021/10/13 03:37:18, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.05, 6.92, 4.98, 4.56,17.436, 6.000,00000000 2021-10-13T03:45:03.503Z|VMVR2C450218|2021/10/13 03:37:19, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.1, 6.95, 4.74, 4.47,17.433, 6.000,00000000 2021-10-13T03:45:04.536Z|VMVR2C450218|2021/10/13 03:37:20, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.1, 7.11, 4.95, 4.62,17.433, 6.000,00000000 2021-10-13T03:45:05.568Z|VMVR2C450218|2021/10/13 03:37:21, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.96, 6.88, 4.82, 4.63,17.433, 6.000,00000000 2021-10-13T03:45:06.601Z|VMVR2C450218|2021/10/13 03:37:22, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.12, 7.02, 4.9, 4.63,17.433, 6.000,00000000 2021-10-13T03:45:07.633Z|VMVR2C450218|2021/10/13 03:37:23, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.08, 7.01, 5, 4.68,17.436, 6.000,00000000 2021-10-13T03:45:08.666Z|VMVR2C450218|2021/10/13 03:37:24, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.08, 2.09, 2.14, 5.2, 7.08, 5.09, 4.65,17.436, 6.000,00000000 2021-10-13T03:45:09.698Z|VMVR2C450218|2021/10/13 03:37:25, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.99, 7.19, 4.88, 4.69,17.433, 6.000,00000000 2021-10-13T03:45:10.731Z|VMVR2C450218|2021/10/13 03:37:26, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.07, 2.09, 2.14, 5.03, 7.02, 4.93, 4.37,17.436, 6.000,00000000 2021-10-13T03:45:11.763Z|VMVR2C450218|2021/10/13 03:37:27, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.04, 6.99, 4.88, 4.77,17.433, 6.000,00000000 2021-10-13T03:45:12.796Z|VMVR2C450218|2021/10/13 03:37:28, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.85, 6.9, 4.84, 4.74,17.436, 6.000,00000000 2021-10-13T03:45:13.828Z|VMVR2C450218|2021/10/13 03:37:29, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.05, 6.98, 4.98, 4.41,17.433, 6.000,00000000 2021-10-13T03:45:14.861Z|VMVR2C450218|2021/10/13 03:37:30, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.05, 6.94, 5.03, 4.53,17.433, 6.000,00000000 2021-10-13T03:45:15.893Z|VMVR2C450218|2021/10/13 03:37:31, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.08, 6.96, 4.94, 4.82,17.436, 6.000,00000000 2021-10-13T03:45:16.926Z|VMVR2C450218|2021/10/13 03:37:32, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.99, 7.06, 4.89, 4.65,17.436, 6.000,00000000 2021-10-13T03:45:17.958Z|VMVR2C450218|2021/10/13 03:37:33, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 4.9, 7.12, 4.87, 4.76,17.436, 6.000,00000000 2021-10-13T03:45:18.991Z|VMVR2C450218|2021/10/13 03:37:34, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.07, 2.07, 2.14, 5.13, 7.26, 4.77, 4.46,17.433, 6.000,00000000 2021-10-13T03:45:20.023Z|VMVR2C450218|2021/10/13 03:37:35, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.96, 6.82, 4.89, 4.74,17.433, 6.000,00000000 2021-10-13T03:45:21.056Z|VMVR2C450218|2021/10/13 03:37:36, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.92, 6.87, 4.91, 4.62,17.433, 6.000,00000000 2021-10-13T03:45:22.088Z|VMVR2C450218|2021/10/13 03:37:37, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.04, 6.98, 4.83, 4.71,17.433, 6.000,00000000 2021-10-13T03:45:23.121Z|VMVR2C450218|2021/10/13 03:37:38, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.1, 6.87, 4.89, 4.67,17.433, 6.000,00000000 2021-10-13T03:45:24.153Z|VMVR2C450218|2021/10/13 03:37:39, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.04, 7.02, 4.9, 4.53,17.436, 6.000,00000000 2021-10-13T03:45:25.186Z|VMVR2C450218|2021/10/13 03:37:40, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.92, 6.99, 4.98, 4.97,17.433, 6.000,00000000 2021-10-13T03:45:26.218Z|VMVR2C450218|2021/10/13 03:37:42, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.08, 6.93, 4.69, 4.65,17.436, 6.000,00000000 2021-10-13T03:45:27.251Z|VMVR2C450218|2021/10/13 03:37:43, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.03, 6.98, 4.72, 4.65,17.433, 6.000,00000000 2021-10-13T03:45:28.283Z|VMVR2C450218|2021/10/13 03:37:44, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.95, 7.05, 4.86, 4.73,17.433, 6.000,00000000 2021-10-13T03:45:29.315Z|VMVR2C450218|2021/10/13 03:37:45, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.97, 7.03, 4.99, 4.83,17.433, 6.000,00000000 2021-10-13T03:45:30.348Z|VMVR2C450218|2021/10/13 03:37:46, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.01, 6.97, 4.94, 4.69,17.433, 6.000,00000000 2021-10-13T03:45:31.381Z|VMVR2C450218|2021/10/13 03:37:47, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.91, 6.75, 4.96, 4.58,17.433, 6.000,00000000 2021-10-13T03:45:32.413Z|VMVR2C450218|2021/10/13 03:37:48, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.06, 7.12, 4.88, 4.72,17.433, 6.000,00000000 2021-10-13T03:45:33.445Z|VMVR2C450218|2021/10/13 03:37:49, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.99, 6.81, 4.7, 4.51,17.436, 6.000,00000000 2021-10-13T03:45:34.478Z|VMVR2C450218|2021/10/13 03:37:50, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.07, 6.85, 4.98, 4.64,17.436, 6.000,00000000 2021-10-13T03:45:35.510Z|VMVR2C450218|2021/10/13 03:37:51, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.11, 6.98, 4.78, 4.54,17.436, 6.000,00000000 2021-10-13T03:45:36.543Z|VMVR2C450218|2021/10/13 03:37:52, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.02, 7.12, 4.75, 4.67,17.433, 6.000,00000000 2021-10-13T03:45:37.575Z|VMVR2C450218|2021/10/13 03:37:53, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.08, 2.09, 2.14, 4.96, 7.06, 4.98, 4.63,17.433, 6.000,00000000 2021-10-13T03:45:38.608Z|VMVR2C450218|2021/10/13 03:37:54, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.18, 6.86, 4.88, 4.76,17.436, 6.000,00000000 2021-10-13T03:45:39.640Z|VMVR2C450218|2021/10/13 03:37:55, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.06, 7, 4.93, 4.71,17.436, 6.000,00000000 2021-10-13T03:45:40.673Z|VMVR2C450218|2021/10/13 03:37:56, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.02, 7.03, 5.03, 4.62,17.433, 6.000,00000000 2021-10-13T03:45:41.706Z|VMVR2C450218|2021/10/13 03:37:57, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.01, 6.82, 5.06, 4.7,17.436, 6.000,00000000 2021-10-13T03:45:42.738Z|VMVR2C450218|2021/10/13 03:37:58, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.05, 6.93, 4.97, 4.56,17.433, 6.000,00000000 2021-10-13T03:45:43.770Z|VMVR2C450218|2021/10/13 03:37:59, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.21, 6.95, 4.81, 4.64,17.436, 6.000,00000000 2021-10-13T03:45:44.803Z|VMVR2C450218|2021/10/13 03:38:00, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.94, 7.01, 4.98, 4.68,17.436, 6.000,00000000 2021-10-13T03:45:45.835Z|VMVR2C450218|2021/10/13 03:38:01, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.07, 7.01, 4.74, 4.43,17.436, 6.000,00000000 2021-10-13T03:45:46.868Z|VMVR2C450218|2021/10/13 03:38:02, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.96, 7.13, 4.85, 4.66,17.436, 6.000,00000000 2021-10-13T03:45:47.900Z|VMVR2C450218|2021/10/13 03:38:03, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5, 6.93, 4.95, 4.75,17.433, 6.000,00000000 2021-10-13T03:45:48.933Z|VMVR2C450218|2021/10/13 03:38:04, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 5, 7.04, 4.82, 4.76,17.436, 6.000,00000000 2021-10-13T03:45:49.965Z|VMVR2C450218|2021/10/13 03:38:05, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.02, 6.87, 4.92, 4.62,17.436, 6.000,00000000 2021-10-13T03:45:50.998Z|VMVR2C450218|2021/10/13 03:38:06, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.12, 6.97, 4.97, 4.61,17.436, 6.000,00000000 2021-10-13T03:45:52.030Z|VMVR2C450218|2021/10/13 03:38:07, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.18, 6.87, 5.1, 4.65,17.433, 6.000,00000000 2021-10-13T03:45:53.063Z|VMVR2C450218|2021/10/13 03:38:08, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.04, 6.91, 4.82, 4.65,17.436, 6.000,00000000 2021-10-13T03:45:54.095Z|VMVR2C450218|2021/10/13 03:38:09, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.06, 7, 4.94, 4.63,17.433, 6.000,00000000 2021-10-13T03:45:55.128Z|VMVR2C450218|2021/10/13 03:38:10, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.14, 6.89, 4.89, 4.53,17.433, 6.000,00000000 2021-10-13T03:45:56.160Z|VMVR2C450218|2021/10/13 03:38:11, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.15, 7.01, 4.97, 4.53,17.433, 6.000,00000000 2021-10-13T03:45:57.193Z|VMVR2C450218|2021/10/13 03:38:13, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.83, 6.98, 4.88, 4.84,17.433, 6.000,00000000 2021-10-13T03:45:58.225Z|VMVR2C450218|2021/10/13 03:38:14, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.96, 7.03, 4.84, 4.49,17.436, 6.000,00000000 2021-10-13T03:45:59.257Z|VMVR2C450218|2021/10/13 03:38:15, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.88, 6.98, 4.8, 4.58,17.433, 6.000,00000000